Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7537 | Ticks modelled | 376202 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 6815.57 | Gross profit | 15816.07 | Gross loss | -9000.50 |
Profit factor | 1.76 | Expected payoff | 7.74 | ||
Absolute drawdown | 190.02 | Maximal drawdown | 953.61 (21.52%) | Relative drawdown | 29.13% (332.91) |
Total trades | 881 | Short positions (won %) | 430 (53.49%) | Long positions (won %) | 451 (54.77%) |
Profit trades (% of total) | 477 (54.14%) | Loss trades (% of total) | 404 (45.86%) | ||
Largest | profit trade | 58.33 | loss trade | -25.93 | |
Average | profit trade | 33.16 | loss trade | -22.28 | |
Maximum | consecutive wins (profit in money) | 50 (999.78) | consecutive losses (loss in money) | 51 (-1050.43) | |
Maximal | consecutive profit (count of wins) | 999.78 (50) | consecutive loss (count of losses) | -1050.43 (51) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 04:30 | sell | 1 | 0.10 | 193.120 | 0.000 | 0.000 | ||
2 | 2024.10.01 04:30 | modify | 1 | 0.10 | 193.120 | 193.520 | 192.220 | ||
3 | 2024.10.01 04:32 | sell | 2 | 0.10 | 193.080 | 0.000 | 0.000 | ||
4 | 2024.10.01 04:32 | modify | 2 | 0.10 | 193.080 | 193.480 | 192.180 | ||
5 | 2024.10.01 04:32 | sell | 3 | 0.10 | 193.051 | 0.000 | 0.000 | ||
6 | 2024.10.01 04:32 | modify | 3 | 0.10 | 193.051 | 193.451 | 192.151 | ||
7 | 2024.10.01 04:32 | sell | 4 | 0.10 | 193.033 | 0.000 | 0.000 | ||
8 | 2024.10.01 04:32 | modify | 4 | 0.10 | 193.033 | 193.433 | 192.133 | ||
9 | 2024.10.01 04:49 | sell | 5 | 0.10 | 193.151 | 0.000 | 0.000 | ||
10 | 2024.10.01 04:49 | modify | 5 | 0.10 | 193.151 | 193.551 | 192.251 | ||
11 | 2024.10.01 04:56 | sell | 6 | 0.10 | 192.998 | 0.000 | 0.000 | ||
12 | 2024.10.01 04:56 | modify | 6 | 0.10 | 192.998 | 193.398 | 192.098 | ||
13 | 2024.10.01 05:04 | sell | 7 | 0.10 | 193.185 | 0.000 | 0.000 | ||
14 | 2024.10.01 05:04 | modify | 7 | 0.10 | 193.185 | 193.585 | 192.285 | ||
15 | 2024.10.01 05:45 | sell | 8 | 0.10 | 192.963 | 0.000 | 0.000 | ||
16 | 2024.10.01 05:45 | modify | 8 | 0.10 | 192.963 | 193.363 | 192.063 | ||
17 | 2024.10.01 06:01 | sell | 9 | 0.10 | 192.770 | 0.000 | 0.000 | ||
18 | 2024.10.01 06:01 | modify | 9 | 0.10 | 192.770 | 193.170 | 191.870 | ||
19 | 2024.10.01 06:21 | s/l | 9 | 0.10 | 193.170 | 193.170 | 191.870 | -25.92 | 974.08 |
20 | 2024.10.01 06:50 | s/l | 8 | 0.10 | 193.363 | 193.363 | 192.063 | -25.92 | 948.16 |
21 | 2024.10.01 07:00 | sell | 10 | 0.10 | 192.909 | 0.000 | 0.000 | ||
22 | 2024.10.01 07:00 | modify | 10 | 0.10 | 192.909 | 193.309 | 192.009 | ||
23 | 2024.10.01 07:03 | sell | 11 | 0.10 | 192.657 | 0.000 | 0.000 | ||
24 | 2024.10.01 07:03 | modify | 11 | 0.10 | 192.657 | 193.057 | 191.757 | ||
25 | 2024.10.01 07:08 | sell | 12 | 0.10 | 192.442 | 0.000 | 0.000 | ||
26 | 2024.10.01 07:08 | modify | 12 | 0.10 | 192.442 | 192.842 | 191.542 | ||
27 | 2024.10.01 07:12 | t/p | 7 | 0.10 | 192.285 | 193.585 | 192.285 | 58.32 | 1006.48 |
28 | 2024.10.01 07:12 | sell | 13 | 0.10 | 192.226 | 0.000 | 0.000 | ||
29 | 2024.10.01 07:12 | modify | 13 | 0.10 | 192.226 | 192.626 | 191.326 | ||
30 | 2024.10.01 07:13 | t/p | 1 | 0.10 | 192.220 | 193.520 | 192.220 | 58.32 | 1064.80 |
31 | 2024.10.01 07:13 | t/p | 5 | 0.10 | 192.251 | 193.551 | 192.251 | 58.31 | 1123.11 |
32 | 2024.10.01 07:13 | sell | 14 | 0.10 | 192.155 | 0.000 | 0.000 | ||
33 | 2024.10.01 07:13 | modify | 14 | 0.10 | 192.155 | 192.555 | 191.255 | ||
34 | 2024.10.01 07:14 | sell | 15 | 0.10 | 192.256 | 0.000 | 0.000 | ||
35 | 2024.10.01 07:14 | modify | 15 | 0.10 | 192.256 | 192.656 | 191.356 | ||
36 | 2024.10.01 07:14 | t/p | 2 | 0.10 | 192.180 | 193.480 | 192.180 | 58.31 | 1181.42 |
37 | 2024.10.01 07:14 | sell | 16 | 0.10 | 192.120 | 0.000 | 0.000 | ||
38 | 2024.10.01 07:14 | modify | 16 | 0.10 | 192.120 | 192.520 | 191.220 | ||
39 | 2024.10.01 07:15 | t/p | 3 | 0.10 | 192.151 | 193.451 | 192.151 | 58.31 | 1239.73 |
40 | 2024.10.01 07:15 | t/p | 4 | 0.10 | 192.133 | 193.433 | 192.133 | 58.32 | 1298.05 |
41 | 2024.10.01 07:16 | sell | 17 | 0.10 | 192.281 | 0.000 | 0.000 | ||
42 | 2024.10.01 07:16 | modify | 17 | 0.10 | 192.281 | 192.681 | 191.381 | ||
43 | 2024.10.01 07:18 | sell | 18 | 0.10 | 192.182 | 0.000 | 0.000 | ||
44 | 2024.10.01 07:18 | modify | 18 | 0.10 | 192.182 | 192.582 | 191.282 | ||
45 | 2024.10.01 07:19 | t/p | 6 | 0.10 | 192.098 | 193.398 | 192.098 | 58.32 | 1356.37 |
46 | 2024.10.01 07:19 | close | 18 | 0.10 | 192.098 | 192.582 | 191.282 | 5.45 | 1361.82 |
47 | 2024.10.01 07:19 | close | 17 | 0.10 | 192.098 | 192.681 | 191.381 | 11.86 | 1373.68 |
48 | 2024.10.01 07:19 | close | 16 | 0.10 | 192.098 | 192.520 | 191.220 | 1.43 | 1375.11 |
49 | 2024.10.01 07:19 | close | 15 | 0.10 | 192.098 | 192.656 | 191.356 | 10.24 | 1385.35 |
50 | 2024.10.01 07:19 | close | 14 | 0.10 | 192.098 | 192.555 | 191.255 | 3.70 | 1389.05 |
51 | 2024.10.01 07:19 | close | 13 | 0.10 | 192.098 | 192.626 | 191.326 | 8.30 | 1397.35 |
52 | 2024.10.01 07:19 | close | 12 | 0.10 | 192.098 | 192.842 | 191.542 | 22.29 | 1419.64 |
53 | 2024.10.01 07:19 | close | 11 | 0.10 | 192.098 | 193.057 | 191.757 | 36.22 | 1455.86 |
54 | 2024.10.01 07:19 | close | 10 | 0.10 | 192.098 | 193.309 | 192.009 | 52.55 | 1508.41 |
55 | 2024.10.02 04:30 | sell | 19 | 0.10 | 191.188 | 0.000 | 0.000 | ||
56 | 2024.10.02 04:30 | modify | 19 | 0.10 | 191.188 | 191.588 | 190.288 | ||
57 | 2024.10.02 04:30 | sell | 20 | 0.10 | 191.145 | 0.000 | 0.000 | ||
58 | 2024.10.02 04:30 | modify | 20 | 0.10 | 191.145 | 191.545 | 190.245 | ||
59 | 2024.10.02 04:31 | sell | 21 | 0.10 | 191.123 | 0.000 | 0.000 | ||
60 | 2024.10.02 04:31 | modify | 21 | 0.10 | 191.123 | 191.523 | 190.223 | ||
61 | 2024.10.02 04:31 | sell | 22 | 0.10 | 191.095 | 0.000 | 0.000 | ||
62 | 2024.10.02 04:31 | modify | 22 | 0.10 | 191.095 | 191.495 | 190.195 | ||
63 | 2024.10.02 04:33 | sell | 23 | 0.10 | 191.054 | 0.000 | 0.000 | ||
64 | 2024.10.02 04:33 | modify | 23 | 0.10 | 191.054 | 191.454 | 190.154 | ||
65 | 2024.10.02 04:34 | sell | 24 | 0.10 | 191.017 | 0.000 | 0.000 | ||
66 | 2024.10.02 04:34 | modify | 24 | 0.10 | 191.017 | 191.417 | 190.117 | ||
67 | 2024.10.02 04:35 | sell | 25 | 0.10 | 190.985 | 0.000 | 0.000 | ||
68 | 2024.10.02 04:35 | modify | 25 | 0.10 | 190.985 | 191.385 | 190.085 | ||
69 | 2024.10.02 04:36 | sell | 26 | 0.10 | 190.944 | 0.000 | 0.000 | ||
70 | 2024.10.02 04:36 | modify | 26 | 0.10 | 190.944 | 191.344 | 190.044 | ||
71 | 2024.10.02 04:37 | sell | 27 | 0.10 | 191.038 | 0.000 | 0.000 | ||
72 | 2024.10.02 04:37 | modify | 27 | 0.10 | 191.038 | 191.438 | 190.138 | ||
73 | 2024.10.02 04:55 | sell | 28 | 0.10 | 190.907 | 0.000 | 0.000 | ||
74 | 2024.10.02 04:55 | modify | 28 | 0.10 | 190.907 | 191.307 | 190.007 | ||
75 | 2024.10.02 04:55 | sell | 29 | 0.10 | 190.819 | 0.000 | 0.000 | ||
76 | 2024.10.02 04:55 | modify | 29 | 0.10 | 190.819 | 191.219 | 189.919 | ||
77 | 2024.10.02 04:55 | sell | 30 | 0.10 | 190.863 | 0.000 | 0.000 | ||
78 | 2024.10.02 04:55 | modify | 30 | 0.10 | 190.863 | 191.263 | 189.963 | ||
79 | 2024.10.02 04:56 | sell | 31 | 0.10 | 190.797 | 0.000 | 0.000 | ||
80 | 2024.10.02 04:56 | modify | 31 | 0.10 | 190.797 | 191.197 | 189.897 | ||
81 | 2024.10.02 04:56 | sell | 32 | 0.10 | 190.640 | 0.000 | 0.000 | ||
82 | 2024.10.02 04:56 | modify | 32 | 0.10 | 190.640 | 191.040 | 189.740 | ||
83 | 2024.10.02 05:28 | sell | 33 | 0.10 | 190.484 | 0.000 | 0.000 | ||
84 | 2024.10.02 05:28 | modify | 33 | 0.10 | 190.484 | 190.884 | 189.584 | ||
85 | 2024.10.02 05:48 | close | 33 | 0.10 | 190.508 | 190.884 | 189.584 | -1.56 | 1506.85 |
86 | 2024.10.02 05:48 | close | 32 | 0.10 | 190.508 | 191.040 | 189.740 | 8.55 | 1515.40 |
87 | 2024.10.02 05:48 | close | 31 | 0.10 | 190.508 | 191.197 | 189.897 | 18.72 | 1534.12 |
88 | 2024.10.02 05:48 | close | 30 | 0.10 | 190.508 | 191.263 | 189.963 | 23.00 | 1557.12 |
89 | 2024.10.02 05:48 | close | 29 | 0.10 | 190.508 | 191.219 | 189.919 | 20.15 | 1577.27 |
90 | 2024.10.02 05:48 | close | 28 | 0.10 | 190.508 | 191.307 | 190.007 | 25.85 | 1603.12 |
91 | 2024.10.02 05:48 | close | 27 | 0.10 | 190.508 | 191.438 | 190.138 | 34.34 | 1637.46 |
92 | 2024.10.02 05:48 | close | 26 | 0.10 | 190.508 | 191.344 | 190.044 | 28.25 | 1665.71 |
93 | 2024.10.02 05:48 | close | 25 | 0.10 | 190.508 | 191.385 | 190.085 | 30.91 | 1696.62 |
94 | 2024.10.02 05:48 | close | 24 | 0.10 | 190.508 | 191.417 | 190.117 | 32.98 | 1729.60 |
95 | 2024.10.02 05:48 | close | 23 | 0.10 | 190.508 | 191.454 | 190.154 | 35.38 | 1764.98 |
96 | 2024.10.02 05:48 | close | 22 | 0.10 | 190.508 | 191.495 | 190.195 | 38.03 | 1803.01 |
97 | 2024.10.02 05:48 | close | 21 | 0.10 | 190.508 | 191.523 | 190.223 | 39.85 | 1842.86 |
98 | 2024.10.02 05:48 | close | 20 | 0.10 | 190.508 | 191.545 | 190.245 | 41.27 | 1884.13 |
99 | 2024.10.02 05:48 | close | 19 | 0.10 | 190.508 | 191.588 | 190.288 | 44.06 | 1928.19 |
100 | 2024.10.03 04:30 | sell | 34 | 0.10 | 194.534 | 0.000 | 0.000 | ||
101 | 2024.10.03 04:30 | modify | 34 | 0.10 | 194.534 | 194.934 | 193.634 | ||
102 | 2024.10.03 04:30 | sell | 35 | 0.10 | 194.574 | 0.000 | 0.000 | ||
103 | 2024.10.03 04:30 | modify | 35 | 0.10 | 194.574 | 194.974 | 193.674 | ||
104 | 2024.10.03 04:34 | sell | 36 | 0.10 | 194.495 | 0.000 | 0.000 | ||
105 | 2024.10.03 04:34 | modify | 36 | 0.10 | 194.495 | 194.895 | 193.595 | ||
106 | 2024.10.03 04:36 | sell | 37 | 0.10 | 194.470 | 0.000 | 0.000 | ||
107 | 2024.10.03 04:36 | modify | 37 | 0.10 | 194.470 | 194.870 | 193.570 | ||
108 | 2024.10.03 04:36 | sell | 38 | 0.10 | 194.450 | 0.000 | 0.000 | ||
109 | 2024.10.03 04:36 | modify | 38 | 0.10 | 194.450 | 194.850 | 193.550 | ||
110 | 2024.10.03 04:51 | sell | 39 | 0.10 | 194.385 | 0.000 | 0.000 | ||
111 | 2024.10.03 04:51 | modify | 39 | 0.10 | 194.385 | 194.785 | 193.485 | ||
112 | 2024.10.03 04:52 | sell | 40 | 0.10 | 194.352 | 0.000 | 0.000 | ||
113 | 2024.10.03 04:52 | modify | 40 | 0.10 | 194.352 | 194.752 | 193.452 | ||
114 | 2024.10.03 04:52 | sell | 41 | 0.10 | 194.316 | 0.000 | 0.000 | ||
115 | 2024.10.03 04:52 | modify | 41 | 0.10 | 194.316 | 194.716 | 193.416 | ||
116 | 2024.10.03 04:53 | sell | 42 | 0.10 | 194.290 | 0.000 | 0.000 | ||
117 | 2024.10.03 04:53 | modify | 42 | 0.10 | 194.290 | 194.690 | 193.390 | ||
118 | 2024.10.03 05:05 | sell | 43 | 0.10 | 194.219 | 0.000 | 0.000 | ||
119 | 2024.10.03 05:05 | modify | 43 | 0.10 | 194.219 | 194.619 | 193.319 | ||
120 | 2024.10.03 05:05 | sell | 44 | 0.10 | 194.132 | 0.000 | 0.000 | ||
121 | 2024.10.03 05:05 | modify | 44 | 0.10 | 194.132 | 194.532 | 193.232 | ||
122 | 2024.10.03 05:06 | sell | 45 | 0.10 | 193.933 | 0.000 | 0.000 | ||
123 | 2024.10.03 05:06 | modify | 45 | 0.10 | 193.933 | 194.333 | 193.033 | ||
124 | 2024.10.03 05:06 | sell | 46 | 0.10 | 193.995 | 0.000 | 0.000 | ||
125 | 2024.10.03 05:06 | modify | 46 | 0.10 | 193.995 | 194.395 | 193.095 | ||
126 | 2024.10.03 05:07 | sell | 47 | 0.10 | 193.975 | 0.000 | 0.000 | ||
127 | 2024.10.03 05:07 | modify | 47 | 0.10 | 193.975 | 194.375 | 193.075 | ||
128 | 2024.10.03 05:07 | sell | 48 | 0.10 | 194.036 | 0.000 | 0.000 | ||
129 | 2024.10.03 05:07 | modify | 48 | 0.10 | 194.036 | 194.436 | 193.136 | ||
130 | 2024.10.03 05:08 | sell | 49 | 0.10 | 193.898 | 0.000 | 0.000 | ||
131 | 2024.10.03 05:08 | modify | 49 | 0.10 | 193.898 | 194.298 | 192.998 | ||
132 | 2024.10.03 05:09 | sell | 50 | 0.10 | 193.862 | 0.000 | 0.000 | ||
133 | 2024.10.03 05:09 | modify | 50 | 0.10 | 193.862 | 194.262 | 192.962 | ||
134 | 2024.10.03 05:10 | sell | 51 | 0.10 | 193.842 | 0.000 | 0.000 | ||
135 | 2024.10.03 05:10 | modify | 51 | 0.10 | 193.842 | 194.242 | 192.942 | ||
136 | 2024.10.03 05:13 | sell | 52 | 0.10 | 193.744 | 0.000 | 0.000 | ||
137 | 2024.10.03 05:13 | modify | 52 | 0.10 | 193.744 | 194.144 | 192.844 | ||
138 | 2024.10.03 05:13 | close | 52 | 0.10 | 193.720 | 194.144 | 192.844 | 1.56 | 1929.75 |
139 | 2024.10.03 05:13 | close | 51 | 0.10 | 193.720 | 194.242 | 192.942 | 7.91 | 1937.66 |
140 | 2024.10.03 05:13 | close | 50 | 0.10 | 193.720 | 194.262 | 192.962 | 9.20 | 1946.86 |
141 | 2024.10.03 05:13 | close | 49 | 0.10 | 193.720 | 194.298 | 192.998 | 11.54 | 1958.40 |
142 | 2024.10.03 05:13 | close | 48 | 0.10 | 193.720 | 194.436 | 193.136 | 20.48 | 1978.88 |
143 | 2024.10.03 05:13 | close | 47 | 0.10 | 193.720 | 194.375 | 193.075 | 16.53 | 1995.41 |
144 | 2024.10.03 05:13 | close | 46 | 0.10 | 193.720 | 194.395 | 193.095 | 17.82 | 2013.23 |
145 | 2024.10.03 05:13 | close | 45 | 0.10 | 193.720 | 194.333 | 193.033 | 13.80 | 2027.03 |
146 | 2024.10.03 05:13 | close | 44 | 0.10 | 193.720 | 194.532 | 193.232 | 26.70 | 2053.73 |
147 | 2024.10.03 05:13 | close | 43 | 0.10 | 193.720 | 194.619 | 193.319 | 32.34 | 2086.07 |
148 | 2024.10.03 05:13 | close | 42 | 0.10 | 193.720 | 194.690 | 193.390 | 36.94 | 2123.01 |
149 | 2024.10.03 05:13 | close | 41 | 0.10 | 193.720 | 194.716 | 193.416 | 38.62 | 2161.63 |
150 | 2024.10.03 05:13 | close | 40 | 0.10 | 193.720 | 194.752 | 193.452 | 40.95 | 2202.58 |
151 | 2024.10.03 05:13 | close | 39 | 0.10 | 193.720 | 194.785 | 193.485 | 43.09 | 2245.67 |
152 | 2024.10.03 05:13 | close | 38 | 0.10 | 193.720 | 194.850 | 193.550 | 47.30 | 2292.97 |
153 | 2024.10.03 05:13 | close | 37 | 0.10 | 193.720 | 194.870 | 193.570 | 48.60 | 2341.57 |
154 | 2024.10.03 05:13 | close | 36 | 0.10 | 193.720 | 194.895 | 193.595 | 50.22 | 2391.79 |
155 | 2024.10.03 05:13 | close | 35 | 0.10 | 193.720 | 194.974 | 193.674 | 55.34 | 2447.13 |
156 | 2024.10.03 05:13 | close | 34 | 0.10 | 193.720 | 194.934 | 193.634 | 52.75 | 2499.88 |
157 | 2024.10.04 04:30 | buy | 53 | 0.10 | 192.009 | 0.000 | 0.000 | ||
158 | 2024.10.04 04:30 | modify | 53 | 0.10 | 192.009 | 191.609 | 192.909 | ||
159 | 2024.10.04 04:33 | buy | 54 | 0.10 | 192.041 | 0.000 | 0.000 | ||
160 | 2024.10.04 04:33 | modify | 54 | 0.10 | 192.041 | 191.641 | 192.941 | ||
161 | 2024.10.04 04:35 | buy | 55 | 0.10 | 192.074 | 0.000 | 0.000 | ||
162 | 2024.10.04 04:35 | modify | 55 | 0.10 | 192.074 | 191.674 | 192.974 | ||
163 | 2024.10.04 04:35 | buy | 56 | 0.10 | 192.103 | 0.000 | 0.000 | ||
164 | 2024.10.04 04:35 | modify | 56 | 0.10 | 192.103 | 191.703 | 193.003 | ||
165 | 2024.10.04 04:45 | buy | 57 | 0.10 | 191.944 | 0.000 | 0.000 | ||
166 | 2024.10.04 04:45 | modify | 57 | 0.10 | 191.944 | 191.544 | 192.844 | ||
167 | 2024.10.04 04:45 | buy | 58 | 0.10 | 191.913 | 0.000 | 0.000 | ||
168 | 2024.10.04 04:45 | modify | 58 | 0.10 | 191.913 | 191.513 | 192.813 | ||
169 | 2024.10.04 04:48 | buy | 59 | 0.10 | 191.885 | 0.000 | 0.000 | ||
170 | 2024.10.04 04:48 | modify | 59 | 0.10 | 191.885 | 191.485 | 192.785 | ||
171 | 2024.10.04 04:57 | buy | 60 | 0.10 | 191.988 | 0.000 | 0.000 | ||
172 | 2024.10.04 04:57 | modify | 60 | 0.10 | 191.988 | 191.588 | 192.888 | ||
173 | 2024.10.04 05:08 | buy | 61 | 0.10 | 192.135 | 0.000 | 0.000 | ||
174 | 2024.10.04 05:08 | modify | 61 | 0.10 | 192.135 | 191.735 | 193.035 | ||
175 | 2024.10.04 05:35 | buy | 62 | 0.10 | 191.827 | 0.000 | 0.000 | ||
176 | 2024.10.04 05:35 | modify | 62 | 0.10 | 191.827 | 191.427 | 192.727 | ||
177 | 2024.10.04 05:35 | buy | 63 | 0.10 | 191.861 | 0.000 | 0.000 | ||
178 | 2024.10.04 05:35 | modify | 63 | 0.10 | 191.861 | 191.461 | 192.761 | ||
179 | 2024.10.04 05:51 | s/l | 61 | 0.10 | 191.735 | 191.735 | 193.035 | -25.92 | 2473.96 |
180 | 2024.10.04 05:51 | buy | 64 | 0.10 | 191.764 | 0.000 | 0.000 | ||
181 | 2024.10.04 05:51 | modify | 64 | 0.10 | 191.764 | 191.364 | 192.664 | ||
182 | 2024.10.04 05:51 | buy | 65 | 0.10 | 191.810 | 0.000 | 0.000 | ||
183 | 2024.10.04 05:51 | modify | 65 | 0.10 | 191.810 | 191.410 | 192.710 | ||
184 | 2024.10.04 06:34 | buy | 66 | 0.10 | 192.123 | 0.000 | 0.000 | ||
185 | 2024.10.04 06:34 | modify | 66 | 0.10 | 192.123 | 191.723 | 193.023 | ||
186 | 2024.10.04 06:36 | buy | 67 | 0.10 | 192.170 | 0.000 | 0.000 | ||
187 | 2024.10.04 06:36 | modify | 67 | 0.10 | 192.170 | 191.770 | 193.070 | ||
188 | 2024.10.04 06:43 | buy | 68 | 0.10 | 192.190 | 0.000 | 0.000 | ||
189 | 2024.10.04 06:43 | modify | 68 | 0.10 | 192.190 | 191.790 | 193.090 | ||
190 | 2024.10.04 06:43 | buy | 69 | 0.10 | 192.228 | 0.000 | 0.000 | ||
191 | 2024.10.04 06:43 | modify | 69 | 0.10 | 192.228 | 191.828 | 193.128 | ||
192 | 2024.10.04 06:45 | buy | 70 | 0.10 | 192.257 | 0.000 | 0.000 | ||
193 | 2024.10.04 06:45 | modify | 70 | 0.10 | 192.257 | 191.857 | 193.157 | ||
194 | 2024.10.04 06:54 | buy | 71 | 0.10 | 192.282 | 0.000 | 0.000 | ||
195 | 2024.10.04 06:54 | modify | 71 | 0.10 | 192.282 | 191.882 | 193.182 | ||
196 | 2024.10.04 06:56 | buy | 72 | 0.10 | 192.309 | 0.000 | 0.000 | ||
197 | 2024.10.04 06:56 | modify | 72 | 0.10 | 192.309 | 191.909 | 193.209 | ||
198 | 2024.10.04 07:00 | buy | 73 | 0.10 | 192.344 | 0.000 | 0.000 | ||
199 | 2024.10.04 07:00 | modify | 73 | 0.10 | 192.344 | 191.944 | 193.244 | ||
200 | 2024.10.04 07:04 | buy | 74 | 0.10 | 192.358 | 0.000 | 0.000 | ||
201 | 2024.10.04 07:04 | modify | 74 | 0.10 | 192.358 | 191.958 | 193.258 | ||
202 | 2024.10.04 07:12 | buy | 75 | 0.10 | 192.408 | 0.000 | 0.000 | ||
203 | 2024.10.04 07:12 | modify | 75 | 0.10 | 192.408 | 192.008 | 193.308 | ||
204 | 2024.10.04 07:30 | buy | 76 | 0.10 | 192.430 | 0.000 | 0.000 | ||
205 | 2024.10.04 07:30 | modify | 76 | 0.10 | 192.430 | 192.030 | 193.330 | ||
206 | 2024.10.04 07:55 | close | 76 | 0.10 | 192.478 | 192.030 | 193.330 | 3.11 | 2477.07 |
207 | 2024.10.04 07:55 | close | 75 | 0.10 | 192.478 | 192.008 | 193.308 | 4.54 | 2481.61 |
208 | 2024.10.04 07:55 | close | 74 | 0.10 | 192.478 | 191.958 | 193.258 | 7.78 | 2489.39 |
209 | 2024.10.04 07:55 | close | 73 | 0.10 | 192.478 | 191.944 | 193.244 | 8.68 | 2498.07 |
210 | 2024.10.04 07:55 | close | 72 | 0.10 | 192.478 | 191.909 | 193.209 | 10.95 | 2509.02 |
211 | 2024.10.04 07:55 | close | 71 | 0.10 | 192.478 | 191.882 | 193.182 | 12.70 | 2521.72 |
212 | 2024.10.04 07:55 | close | 70 | 0.10 | 192.478 | 191.857 | 193.157 | 14.32 | 2536.04 |
213 | 2024.10.04 07:55 | close | 69 | 0.10 | 192.478 | 191.828 | 193.128 | 16.20 | 2552.24 |
214 | 2024.10.04 07:55 | close | 68 | 0.10 | 192.478 | 191.790 | 193.090 | 18.66 | 2570.90 |
215 | 2024.10.04 07:55 | close | 67 | 0.10 | 192.478 | 191.770 | 193.070 | 19.96 | 2590.86 |
216 | 2024.10.04 07:55 | close | 66 | 0.10 | 192.478 | 191.723 | 193.023 | 23.01 | 2613.87 |
217 | 2024.10.04 07:55 | close | 65 | 0.10 | 192.478 | 191.410 | 192.710 | 43.29 | 2657.16 |
218 | 2024.10.04 07:55 | close | 64 | 0.10 | 192.478 | 191.364 | 192.664 | 46.27 | 2703.43 |
219 | 2024.10.04 07:55 | close | 63 | 0.10 | 192.478 | 191.461 | 192.761 | 39.98 | 2743.41 |
220 | 2024.10.04 07:55 | close | 62 | 0.10 | 192.478 | 191.427 | 192.727 | 42.19 | 2785.60 |
221 | 2024.10.04 07:55 | close | 60 | 0.10 | 192.478 | 191.588 | 192.888 | 31.75 | 2817.35 |
222 | 2024.10.04 07:55 | close | 59 | 0.10 | 192.478 | 191.485 | 192.785 | 38.43 | 2855.78 |
223 | 2024.10.04 07:55 | close | 58 | 0.10 | 192.478 | 191.513 | 192.813 | 36.61 | 2892.39 |
224 | 2024.10.04 07:55 | close | 57 | 0.10 | 192.478 | 191.544 | 192.844 | 34.61 | 2927.00 |
225 | 2024.10.04 07:55 | close | 56 | 0.10 | 192.478 | 191.703 | 193.003 | 24.30 | 2951.30 |
226 | 2024.10.04 07:55 | close | 55 | 0.10 | 192.478 | 191.674 | 192.974 | 26.18 | 2977.48 |
227 | 2024.10.04 07:55 | close | 54 | 0.10 | 192.478 | 191.641 | 192.941 | 28.32 | 3005.80 |
228 | 2024.10.04 07:55 | close | 53 | 0.10 | 192.478 | 191.609 | 192.909 | 30.39 | 3036.19 |
229 | 2024.10.07 04:30 | buy | 77 | 0.10 | 194.837 | 0.000 | 0.000 | ||
230 | 2024.10.07 04:30 | modify | 77 | 0.10 | 194.837 | 194.437 | 195.737 | ||
231 | 2024.10.07 04:31 | buy | 78 | 0.10 | 194.877 | 0.000 | 0.000 | ||
232 | 2024.10.07 04:31 | modify | 78 | 0.10 | 194.877 | 194.477 | 195.777 | ||
233 | 2024.10.07 04:31 | buy | 79 | 0.10 | 194.904 | 0.000 | 0.000 | ||
234 | 2024.10.07 04:31 | modify | 79 | 0.10 | 194.904 | 194.504 | 195.804 | ||
235 | 2024.10.07 04:35 | buy | 80 | 0.10 | 194.930 | 0.000 | 0.000 | ||
236 | 2024.10.07 04:35 | modify | 80 | 0.10 | 194.930 | 194.530 | 195.830 | ||
237 | 2024.10.07 05:33 | buy | 81 | 0.10 | 194.799 | 0.000 | 0.000 | ||
238 | 2024.10.07 05:33 | modify | 81 | 0.10 | 194.799 | 194.399 | 195.699 | ||
239 | 2024.10.07 05:34 | buy | 82 | 0.10 | 194.777 | 0.000 | 0.000 | ||
240 | 2024.10.07 05:34 | modify | 82 | 0.10 | 194.777 | 194.377 | 195.677 | ||
241 | 2024.10.07 05:34 | buy | 83 | 0.10 | 194.738 | 0.000 | 0.000 | ||
242 | 2024.10.07 05:34 | modify | 83 | 0.10 | 194.738 | 194.338 | 195.638 | ||
243 | 2024.10.07 05:47 | buy | 84 | 0.10 | 194.717 | 0.000 | 0.000 | ||
244 | 2024.10.07 05:47 | modify | 84 | 0.10 | 194.717 | 194.317 | 195.617 | ||
245 | 2024.10.07 05:49 | buy | 85 | 0.10 | 194.678 | 0.000 | 0.000 | ||
246 | 2024.10.07 05:49 | modify | 85 | 0.10 | 194.678 | 194.278 | 195.578 | ||
247 | 2024.10.07 05:50 | buy | 86 | 0.10 | 194.647 | 0.000 | 0.000 | ||
248 | 2024.10.07 05:50 | modify | 86 | 0.10 | 194.647 | 194.247 | 195.547 | ||
249 | 2024.10.07 05:52 | buy | 87 | 0.10 | 194.626 | 0.000 | 0.000 | ||
250 | 2024.10.07 05:52 | modify | 87 | 0.10 | 194.626 | 194.226 | 195.526 | ||
251 | 2024.10.07 05:55 | buy | 88 | 0.10 | 194.597 | 0.000 | 0.000 | ||
252 | 2024.10.07 05:55 | modify | 88 | 0.10 | 194.597 | 194.197 | 195.497 | ||
253 | 2024.10.07 05:57 | s/l | 80 | 0.10 | 194.530 | 194.530 | 195.830 | -25.93 | 3010.26 |
254 | 2024.10.07 05:57 | buy | 89 | 0.10 | 194.566 | 0.000 | 0.000 | ||
255 | 2024.10.07 05:57 | modify | 89 | 0.10 | 194.566 | 194.166 | 195.466 | ||
256 | 2024.10.07 06:00 | s/l | 79 | 0.10 | 194.504 | 194.504 | 195.804 | -25.92 | 2984.34 |
257 | 2024.10.07 06:00 | buy | 90 | 0.10 | 194.537 | 0.000 | 0.000 | ||
258 | 2024.10.07 06:00 | modify | 90 | 0.10 | 194.537 | 194.137 | 195.437 | ||
259 | 2024.10.07 06:31 | buy | 91 | 0.10 | 194.897 | 0.000 | 0.000 | ||
260 | 2024.10.07 06:31 | modify | 91 | 0.10 | 194.897 | 194.497 | 195.797 | ||
261 | 2024.10.07 07:04 | s/l | 91 | 0.10 | 194.497 | 194.497 | 195.797 | -25.92 | 2958.42 |
262 | 2024.10.07 07:05 | s/l | 78 | 0.10 | 194.477 | 194.477 | 195.777 | -25.92 | 2932.50 |
263 | 2024.10.07 07:05 | buy | 92 | 0.10 | 194.520 | 0.000 | 0.000 | ||
264 | 2024.10.07 07:05 | modify | 92 | 0.10 | 194.520 | 194.120 | 195.420 | ||
265 | 2024.10.07 07:21 | s/l | 77 | 0.10 | 194.437 | 194.437 | 195.737 | -25.92 | 2906.58 |
266 | 2024.10.07 07:21 | buy | 93 | 0.10 | 194.476 | 0.000 | 0.000 | ||
267 | 2024.10.07 07:21 | modify | 93 | 0.10 | 194.476 | 194.076 | 195.376 | ||
268 | 2024.10.07 07:21 | s/l | 81 | 0.10 | 194.399 | 194.399 | 195.699 | -25.92 | 2880.66 |
269 | 2024.10.07 07:21 | s/l | 82 | 0.10 | 194.377 | 194.377 | 195.677 | -25.92 | 2854.74 |
270 | 2024.10.07 07:21 | buy | 94 | 0.10 | 194.415 | 0.000 | 0.000 | ||
271 | 2024.10.07 07:21 | modify | 94 | 0.10 | 194.415 | 194.015 | 195.315 | ||
272 | 2024.10.07 07:24 | buy | 95 | 0.10 | 194.457 | 0.000 | 0.000 | ||
273 | 2024.10.07 07:24 | modify | 95 | 0.10 | 194.457 | 194.057 | 195.357 | ||
274 | 2024.10.07 07:35 | buy | 96 | 0.10 | 194.387 | 0.000 | 0.000 | ||
275 | 2024.10.07 07:35 | modify | 96 | 0.10 | 194.387 | 193.987 | 195.287 | ||
276 | 2024.10.07 07:36 | s/l | 83 | 0.10 | 194.338 | 194.338 | 195.638 | -25.92 | 2828.82 |
277 | 2024.10.07 07:38 | s/l | 84 | 0.10 | 194.317 | 194.317 | 195.617 | -25.92 | 2802.90 |
278 | 2024.10.07 07:38 | close | 96 | 0.10 | 194.291 | 193.987 | 195.287 | -6.22 | 2796.68 |
279 | 2024.10.07 07:38 | close | 95 | 0.10 | 194.291 | 194.057 | 195.357 | -10.75 | 2785.93 |
280 | 2024.10.07 07:38 | close | 94 | 0.10 | 194.291 | 194.015 | 195.315 | -8.03 | 2777.90 |
281 | 2024.10.07 07:38 | close | 93 | 0.10 | 194.291 | 194.076 | 195.376 | -11.99 | 2765.91 |
282 | 2024.10.07 07:38 | close | 92 | 0.10 | 194.291 | 194.120 | 195.420 | -14.84 | 2751.07 |
283 | 2024.10.07 07:38 | close | 90 | 0.10 | 194.291 | 194.137 | 195.437 | -15.94 | 2735.13 |
284 | 2024.10.07 07:38 | close | 89 | 0.10 | 194.291 | 194.166 | 195.466 | -17.82 | 2717.31 |
285 | 2024.10.07 07:38 | close | 88 | 0.10 | 194.291 | 194.197 | 195.497 | -19.83 | 2697.48 |
286 | 2024.10.07 07:38 | close | 87 | 0.10 | 194.291 | 194.226 | 195.526 | -21.71 | 2675.77 |
287 | 2024.10.07 07:38 | close | 86 | 0.10 | 194.291 | 194.247 | 195.547 | -23.07 | 2652.70 |
288 | 2024.10.07 07:38 | close | 85 | 0.10 | 194.291 | 194.278 | 195.578 | -25.08 | 2627.62 |
289 | 2024.10.08 04:30 | buy | 97 | 0.10 | 193.883 | 0.000 | 0.000 | ||
290 | 2024.10.08 04:30 | modify | 97 | 0.10 | 193.883 | 193.483 | 194.783 | ||
291 | 2024.10.08 04:33 | buy | 98 | 0.10 | 193.923 | 0.000 | 0.000 | ||
292 | 2024.10.08 04:33 | modify | 98 | 0.10 | 193.923 | 193.523 | 194.823 | ||
293 | 2024.10.08 04:39 | buy | 99 | 0.10 | 193.853 | 0.000 | 0.000 | ||
294 | 2024.10.08 04:39 | modify | 99 | 0.10 | 193.853 | 193.453 | 194.753 | ||
295 | 2024.10.08 04:45 | sell | 100 | 0.10 | 193.876 | 0.000 | 0.000 | ||
296 | 2024.10.08 04:45 | modify | 100 | 0.10 | 193.876 | 194.276 | 192.976 | ||
297 | 2024.10.08 04:47 | sell | 101 | 0.10 | 193.841 | 0.000 | 0.000 | ||
298 | 2024.10.08 04:47 | modify | 101 | 0.10 | 193.841 | 194.241 | 192.941 | ||
299 | 2024.10.08 04:51 | sell | 102 | 0.10 | 193.913 | 0.000 | 0.000 | ||
300 | 2024.10.08 04:51 | modify | 102 | 0.10 | 193.913 | 194.313 | 193.013 | ||
301 | 2024.10.08 05:02 | sell | 103 | 0.10 | 193.944 | 0.000 | 0.000 | ||
302 | 2024.10.08 05:02 | modify | 103 | 0.10 | 193.944 | 194.344 | 193.044 | ||
303 | 2024.10.08 05:02 | sell | 104 | 0.10 | 193.972 | 0.000 | 0.000 | ||
304 | 2024.10.08 05:02 | modify | 104 | 0.10 | 193.972 | 194.372 | 193.072 | ||
305 | 2024.10.08 05:09 | sell | 105 | 0.10 | 193.800 | 0.000 | 0.000 | ||
306 | 2024.10.08 05:09 | modify | 105 | 0.10 | 193.800 | 194.200 | 192.900 | ||
307 | 2024.10.08 05:09 | sell | 106 | 0.10 | 193.773 | 0.000 | 0.000 | ||
308 | 2024.10.08 05:09 | modify | 106 | 0.10 | 193.773 | 194.173 | 192.873 | ||
309 | 2024.10.08 05:10 | sell | 107 | 0.10 | 193.744 | 0.000 | 0.000 | ||
310 | 2024.10.08 05:10 | modify | 107 | 0.10 | 193.744 | 194.144 | 192.844 | ||
311 | 2024.10.08 05:10 | sell | 108 | 0.10 | 193.721 | 0.000 | 0.000 | ||
312 | 2024.10.08 05:10 | modify | 108 | 0.10 | 193.721 | 194.121 | 192.821 | ||
313 | 2024.10.08 05:12 | sell | 109 | 0.10 | 193.683 | 0.000 | 0.000 | ||
314 | 2024.10.08 05:12 | modify | 109 | 0.10 | 193.683 | 194.083 | 192.783 | ||
315 | 2024.10.08 05:20 | sell | 110 | 0.10 | 193.663 | 0.000 | 0.000 | ||
316 | 2024.10.08 05:20 | modify | 110 | 0.10 | 193.663 | 194.063 | 192.763 | ||
317 | 2024.10.08 05:21 | sell | 111 | 0.10 | 193.626 | 0.000 | 0.000 | ||
318 | 2024.10.08 05:21 | modify | 111 | 0.10 | 193.626 | 194.026 | 192.726 | ||
319 | 2024.10.08 05:21 | sell | 112 | 0.10 | 193.602 | 0.000 | 0.000 | ||
320 | 2024.10.08 05:21 | modify | 112 | 0.10 | 193.602 | 194.002 | 192.702 | ||
321 | 2024.10.08 05:55 | sell | 113 | 0.10 | 193.564 | 0.000 | 0.000 | ||
322 | 2024.10.08 05:55 | modify | 113 | 0.10 | 193.564 | 193.964 | 192.664 | ||
323 | 2024.10.08 05:55 | sell | 114 | 0.10 | 193.548 | 0.000 | 0.000 | ||
324 | 2024.10.08 05:55 | modify | 114 | 0.10 | 193.548 | 193.948 | 192.648 | ||
325 | 2024.10.08 06:01 | s/l | 114 | 0.10 | 193.948 | 193.948 | 192.648 | -25.92 | 2601.70 |
326 | 2024.10.08 06:01 | s/l | 113 | 0.10 | 193.964 | 193.964 | 192.664 | -25.92 | 2575.78 |
327 | 2024.10.08 06:23 | sell | 115 | 0.10 | 193.578 | 0.000 | 0.000 | ||
328 | 2024.10.08 06:23 | modify | 115 | 0.10 | 193.578 | 193.978 | 192.678 | ||
329 | 2024.10.08 06:28 | sell | 116 | 0.10 | 193.542 | 0.000 | 0.000 | ||
330 | 2024.10.08 06:28 | modify | 116 | 0.10 | 193.542 | 193.942 | 192.642 | ||
331 | 2024.10.08 06:30 | s/l | 98 | 0.10 | 193.523 | 193.523 | 194.823 | -25.92 | 2549.86 |
332 | 2024.10.08 06:30 | sell | 117 | 0.10 | 193.509 | 0.000 | 0.000 | ||
333 | 2024.10.08 06:30 | modify | 117 | 0.10 | 193.509 | 193.909 | 192.609 | ||
334 | 2024.10.08 06:51 | s/l | 97 | 0.10 | 193.483 | 193.483 | 194.783 | -25.92 | 2523.94 |
335 | 2024.10.08 06:51 | sell | 118 | 0.10 | 193.480 | 0.000 | 0.000 | ||
336 | 2024.10.08 06:51 | modify | 118 | 0.10 | 193.480 | 193.880 | 192.580 | ||
337 | 2024.10.08 07:00 | s/l | 99 | 0.10 | 193.453 | 193.453 | 194.753 | -25.92 | 2498.02 |
338 | 2024.10.08 07:00 | sell | 119 | 0.10 | 193.441 | 0.000 | 0.000 | ||
339 | 2024.10.08 07:00 | modify | 119 | 0.10 | 193.441 | 193.841 | 192.541 | ||
340 | 2024.10.08 07:01 | sell | 120 | 0.10 | 193.433 | 0.000 | 0.000 | ||
341 | 2024.10.08 07:01 | modify | 120 | 0.10 | 193.433 | 193.833 | 192.533 | ||
342 | 2024.10.08 07:05 | sell | 121 | 0.10 | 193.383 | 0.000 | 0.000 | ||
343 | 2024.10.08 07:05 | modify | 121 | 0.10 | 193.383 | 193.783 | 192.483 | ||
344 | 2024.10.08 07:06 | sell | 122 | 0.10 | 193.327 | 0.000 | 0.000 | ||
345 | 2024.10.08 07:06 | modify | 122 | 0.10 | 193.327 | 193.727 | 192.427 | ||
346 | 2024.10.08 07:09 | sell | 123 | 0.10 | 193.369 | 0.000 | 0.000 | ||
347 | 2024.10.08 07:09 | modify | 123 | 0.10 | 193.369 | 193.769 | 192.469 | ||
348 | 2024.10.08 07:12 | sell | 124 | 0.10 | 193.204 | 0.000 | 0.000 | ||
349 | 2024.10.08 07:12 | modify | 124 | 0.10 | 193.204 | 193.604 | 192.304 | ||
350 | 2024.10.08 07:13 | close | 124 | 0.10 | 193.196 | 193.604 | 192.304 | 0.52 | 2498.54 |
351 | 2024.10.08 07:13 | close | 123 | 0.10 | 193.196 | 193.769 | 192.469 | 11.21 | 2509.75 |
352 | 2024.10.08 07:13 | close | 122 | 0.10 | 193.196 | 193.727 | 192.427 | 8.49 | 2518.24 |
353 | 2024.10.08 07:13 | close | 121 | 0.10 | 193.196 | 193.783 | 192.483 | 12.12 | 2530.36 |
354 | 2024.10.08 07:13 | close | 120 | 0.10 | 193.196 | 193.833 | 192.533 | 15.36 | 2545.72 |
355 | 2024.10.08 07:13 | close | 119 | 0.10 | 193.196 | 193.841 | 192.541 | 15.87 | 2561.59 |
356 | 2024.10.08 07:13 | close | 118 | 0.10 | 193.196 | 193.880 | 192.580 | 18.40 | 2579.99 |
357 | 2024.10.08 07:13 | close | 117 | 0.10 | 193.196 | 193.909 | 192.609 | 20.28 | 2600.27 |
358 | 2024.10.08 07:13 | close | 116 | 0.10 | 193.196 | 193.942 | 192.642 | 22.42 | 2622.69 |
359 | 2024.10.08 07:13 | close | 115 | 0.10 | 193.196 | 193.978 | 192.678 | 24.75 | 2647.44 |
360 | 2024.10.08 07:13 | close | 112 | 0.10 | 193.196 | 194.002 | 192.702 | 26.31 | 2673.75 |
361 | 2024.10.08 07:13 | close | 111 | 0.10 | 193.196 | 194.026 | 192.726 | 27.86 | 2701.61 |
362 | 2024.10.08 07:13 | close | 110 | 0.10 | 193.196 | 194.063 | 192.763 | 30.26 | 2731.87 |
363 | 2024.10.08 07:13 | close | 109 | 0.10 | 193.196 | 194.083 | 192.783 | 31.56 | 2763.43 |
364 | 2024.10.08 07:13 | close | 108 | 0.10 | 193.196 | 194.121 | 192.821 | 34.02 | 2797.45 |
365 | 2024.10.08 07:13 | close | 107 | 0.10 | 193.196 | 194.144 | 192.844 | 35.51 | 2832.96 |
366 | 2024.10.08 07:13 | close | 106 | 0.10 | 193.196 | 194.173 | 192.873 | 37.39 | 2870.35 |
367 | 2024.10.08 07:13 | close | 105 | 0.10 | 193.196 | 194.200 | 192.900 | 39.14 | 2909.49 |
368 | 2024.10.08 07:13 | close | 104 | 0.10 | 193.196 | 194.372 | 193.072 | 50.28 | 2959.77 |
369 | 2024.10.08 07:13 | close | 103 | 0.10 | 193.196 | 194.344 | 193.044 | 48.47 | 3008.24 |
370 | 2024.10.08 07:13 | close | 102 | 0.10 | 193.196 | 194.313 | 193.013 | 46.46 | 3054.70 |
371 | 2024.10.08 07:13 | close | 101 | 0.10 | 193.196 | 194.241 | 192.941 | 41.79 | 3096.49 |
372 | 2024.10.08 07:13 | close | 100 | 0.10 | 193.196 | 194.276 | 192.976 | 44.06 | 3140.55 |
373 | 2024.10.09 04:30 | buy | 125 | 0.10 | 194.090 | 0.000 | 0.000 | ||
374 | 2024.10.09 04:30 | modify | 125 | 0.10 | 194.090 | 193.690 | 194.990 | ||
375 | 2024.10.09 04:35 | buy | 126 | 0.10 | 194.046 | 0.000 | 0.000 | ||
376 | 2024.10.09 04:35 | modify | 126 | 0.10 | 194.046 | 193.646 | 194.946 | ||
377 | 2024.10.09 04:59 | buy | 127 | 0.10 | 194.131 | 0.000 | 0.000 | ||
378 | 2024.10.09 04:59 | modify | 127 | 0.10 | 194.131 | 193.731 | 195.031 | ||
379 | 2024.10.09 05:00 | buy | 128 | 0.10 | 194.207 | 0.000 | 0.000 | ||
380 | 2024.10.09 05:00 | modify | 128 | 0.10 | 194.207 | 193.807 | 195.107 | ||
381 | 2024.10.09 05:00 | buy | 129 | 0.10 | 194.176 | 0.000 | 0.000 | ||
382 | 2024.10.09 05:00 | modify | 129 | 0.10 | 194.176 | 193.776 | 195.076 | ||
383 | 2024.10.09 05:01 | buy | 130 | 0.10 | 194.391 | 0.000 | 0.000 | ||
384 | 2024.10.09 05:01 | modify | 130 | 0.10 | 194.391 | 193.991 | 195.291 | ||
385 | 2024.10.09 05:01 | buy | 131 | 0.10 | 194.350 | 0.000 | 0.000 | ||
386 | 2024.10.09 05:01 | modify | 131 | 0.10 | 194.350 | 193.950 | 195.250 | ||
387 | 2024.10.09 05:04 | buy | 132 | 0.10 | 194.426 | 0.000 | 0.000 | ||
388 | 2024.10.09 05:04 | modify | 132 | 0.10 | 194.426 | 194.026 | 195.326 | ||
389 | 2024.10.09 05:04 | buy | 133 | 0.10 | 194.455 | 0.000 | 0.000 | ||
390 | 2024.10.09 05:04 | modify | 133 | 0.10 | 194.455 | 194.055 | 195.355 | ||
391 | 2024.10.09 05:05 | buy | 134 | 0.10 | 194.488 | 0.000 | 0.000 | ||
392 | 2024.10.09 05:05 | modify | 134 | 0.10 | 194.488 | 194.088 | 195.388 | ||
393 | 2024.10.09 05:05 | buy | 135 | 0.10 | 194.512 | 0.000 | 0.000 | ||
394 | 2024.10.09 05:05 | modify | 135 | 0.10 | 194.512 | 194.112 | 195.412 | ||
395 | 2024.10.09 05:06 | buy | 136 | 0.10 | 194.582 | 0.000 | 0.000 | ||
396 | 2024.10.09 05:06 | modify | 136 | 0.10 | 194.582 | 194.182 | 195.482 | ||
397 | 2024.10.09 05:07 | buy | 137 | 0.10 | 194.540 | 0.000 | 0.000 | ||
398 | 2024.10.09 05:07 | modify | 137 | 0.10 | 194.540 | 194.140 | 195.440 | ||
399 | 2024.10.09 05:37 | buy | 138 | 0.10 | 194.602 | 0.000 | 0.000 | ||
400 | 2024.10.09 05:37 | modify | 138 | 0.10 | 194.602 | 194.202 | 195.502 | ||
401 | 2024.10.09 05:45 | sell | 139 | 0.10 | 194.459 | 0.000 | 0.000 | ||
402 | 2024.10.09 05:45 | modify | 139 | 0.10 | 194.459 | 194.859 | 193.559 | ||
403 | 2024.10.09 05:47 | sell | 140 | 0.10 | 194.500 | 0.000 | 0.000 | ||
404 | 2024.10.09 05:47 | modify | 140 | 0.10 | 194.500 | 194.900 | 193.600 | ||
405 | 2024.10.09 05:51 | sell | 141 | 0.10 | 194.439 | 0.000 | 0.000 | ||
406 | 2024.10.09 05:51 | modify | 141 | 0.10 | 194.439 | 194.839 | 193.539 | ||
407 | 2024.10.09 05:56 | sell | 142 | 0.10 | 194.532 | 0.000 | 0.000 | ||
408 | 2024.10.09 05:56 | modify | 142 | 0.10 | 194.532 | 194.932 | 193.632 | ||
409 | 2024.10.09 05:57 | sell | 143 | 0.10 | 194.561 | 0.000 | 0.000 | ||
410 | 2024.10.09 05:57 | modify | 143 | 0.10 | 194.561 | 194.961 | 193.661 | ||
411 | 2024.10.09 06:08 | sell | 144 | 0.10 | 194.403 | 0.000 | 0.000 | ||
412 | 2024.10.09 06:08 | modify | 144 | 0.10 | 194.403 | 194.803 | 193.503 | ||
413 | 2024.10.09 06:08 | sell | 145 | 0.10 | 194.375 | 0.000 | 0.000 | ||
414 | 2024.10.09 06:08 | modify | 145 | 0.10 | 194.375 | 194.775 | 193.475 | ||
415 | 2024.10.09 06:08 | sell | 146 | 0.10 | 194.350 | 0.000 | 0.000 | ||
416 | 2024.10.09 06:08 | modify | 146 | 0.10 | 194.350 | 194.750 | 193.450 | ||
417 | 2024.10.09 06:08 | sell | 147 | 0.10 | 194.316 | 0.000 | 0.000 | ||
418 | 2024.10.09 06:08 | modify | 147 | 0.10 | 194.316 | 194.716 | 193.416 | ||
419 | 2024.10.09 06:09 | sell | 148 | 0.10 | 194.283 | 0.000 | 0.000 | ||
420 | 2024.10.09 06:09 | modify | 148 | 0.10 | 194.283 | 194.683 | 193.383 | ||
421 | 2024.10.09 06:46 | sell | 149 | 0.10 | 194.254 | 0.000 | 0.000 | ||
422 | 2024.10.09 06:46 | modify | 149 | 0.10 | 194.254 | 194.654 | 193.354 | ||
423 | 2024.10.09 06:46 | sell | 150 | 0.10 | 194.229 | 0.000 | 0.000 | ||
424 | 2024.10.09 06:46 | modify | 150 | 0.10 | 194.229 | 194.629 | 193.329 | ||
425 | 2024.10.09 06:46 | s/l | 138 | 0.10 | 194.202 | 194.202 | 195.502 | -25.92 | 3114.63 |
426 | 2024.10.09 06:46 | sell | 151 | 0.10 | 194.197 | 0.000 | 0.000 | ||
427 | 2024.10.09 06:46 | modify | 151 | 0.10 | 194.197 | 194.597 | 193.297 | ||
428 | 2024.10.09 06:47 | s/l | 136 | 0.10 | 194.182 | 194.182 | 195.482 | -25.92 | 3088.71 |
429 | 2024.10.09 06:53 | sell | 152 | 0.10 | 194.168 | 0.000 | 0.000 | ||
430 | 2024.10.09 06:53 | modify | 152 | 0.10 | 194.168 | 194.568 | 193.268 | ||
431 | 2024.10.09 06:55 | s/l | 137 | 0.10 | 194.140 | 194.140 | 195.440 | -25.92 | 3062.79 |
432 | 2024.10.09 06:55 | sell | 153 | 0.10 | 194.142 | 0.000 | 0.000 | ||
433 | 2024.10.09 06:55 | modify | 153 | 0.10 | 194.142 | 194.542 | 193.242 | ||
434 | 2024.10.09 06:56 | s/l | 135 | 0.10 | 194.112 | 194.112 | 195.412 | -25.92 | 3036.87 |
435 | 2024.10.09 06:56 | sell | 154 | 0.10 | 194.105 | 0.000 | 0.000 | ||
436 | 2024.10.09 06:56 | modify | 154 | 0.10 | 194.105 | 194.505 | 193.205 | ||
437 | 2024.10.09 06:57 | s/l | 134 | 0.10 | 194.088 | 194.088 | 195.388 | -25.92 | 3010.95 |
438 | 2024.10.09 06:57 | sell | 155 | 0.10 | 194.077 | 0.000 | 0.000 | ||
439 | 2024.10.09 06:57 | modify | 155 | 0.10 | 194.077 | 194.477 | 193.177 | ||
440 | 2024.10.09 07:00 | s/l | 133 | 0.10 | 194.055 | 194.055 | 195.355 | -25.92 | 2985.03 |
441 | 2024.10.09 07:02 | s/l | 132 | 0.10 | 194.026 | 194.026 | 195.326 | -25.93 | 2959.10 |
442 | 2024.10.09 07:02 | sell | 156 | 0.10 | 194.020 | 0.000 | 0.000 | ||
443 | 2024.10.09 07:02 | modify | 156 | 0.10 | 194.020 | 194.420 | 193.120 | ||
444 | 2024.10.09 07:03 | s/l | 130 | 0.10 | 193.991 | 193.991 | 195.291 | -25.92 | 2933.18 |
445 | 2024.10.09 07:03 | sell | 157 | 0.10 | 193.979 | 0.000 | 0.000 | ||
446 | 2024.10.09 07:03 | modify | 157 | 0.10 | 193.979 | 194.379 | 193.079 | ||
447 | 2024.10.09 07:03 | s/l | 131 | 0.10 | 193.950 | 193.950 | 195.250 | -25.92 | 2907.26 |
448 | 2024.10.09 07:03 | sell | 158 | 0.10 | 193.885 | 0.000 | 0.000 | ||
449 | 2024.10.09 07:03 | modify | 158 | 0.10 | 193.885 | 194.285 | 192.985 | ||
450 | 2024.10.09 07:03 | sell | 159 | 0.10 | 193.939 | 0.000 | 0.000 | ||
451 | 2024.10.09 07:03 | modify | 159 | 0.10 | 193.939 | 194.339 | 193.039 | ||
452 | 2024.10.09 07:05 | s/l | 128 | 0.10 | 193.807 | 193.807 | 195.107 | -25.92 | 2881.34 |
453 | 2024.10.09 07:05 | sell | 160 | 0.10 | 193.798 | 0.000 | 0.000 | ||
454 | 2024.10.09 07:05 | modify | 160 | 0.10 | 193.798 | 194.198 | 192.898 | ||
455 | 2024.10.09 07:05 | sell | 161 | 0.10 | 193.845 | 0.000 | 0.000 | ||
456 | 2024.10.09 07:05 | modify | 161 | 0.10 | 193.845 | 194.245 | 192.945 | ||
457 | 2024.10.09 07:06 | s/l | 129 | 0.10 | 193.776 | 193.776 | 195.076 | -25.92 | 2855.42 |
458 | 2024.10.09 07:06 | sell | 162 | 0.10 | 193.744 | 0.000 | 0.000 | ||
459 | 2024.10.09 07:06 | modify | 162 | 0.10 | 193.744 | 194.144 | 192.844 | ||
460 | 2024.10.09 07:06 | sell | 163 | 0.10 | 193.785 | 0.000 | 0.000 | ||
461 | 2024.10.09 07:06 | modify | 163 | 0.10 | 193.785 | 194.185 | 192.885 | ||
462 | 2024.10.09 07:09 | s/l | 127 | 0.10 | 193.731 | 193.731 | 195.031 | -25.92 | 2829.50 |
463 | 2024.10.09 07:10 | s/l | 125 | 0.10 | 193.690 | 193.690 | 194.990 | -25.92 | 2803.58 |
464 | 2024.10.09 07:10 | s/l | 126 | 0.10 | 193.646 | 193.646 | 194.946 | -25.92 | 2777.66 |
465 | 2024.10.09 07:10 | sell | 164 | 0.10 | 193.629 | 0.000 | 0.000 | ||
466 | 2024.10.09 07:10 | modify | 164 | 0.10 | 193.629 | 194.029 | 192.729 | ||
467 | 2024.10.09 07:10 | sell | 165 | 0.10 | 193.672 | 0.000 | 0.000 | ||
468 | 2024.10.09 07:10 | modify | 165 | 0.10 | 193.672 | 194.072 | 192.772 | ||
469 | 2024.10.09 07:11 | t/p | 142 | 0.10 | 193.632 | 194.932 | 193.632 | 58.32 | 2835.98 |
470 | 2024.10.09 07:11 | t/p | 143 | 0.10 | 193.661 | 194.961 | 193.661 | 58.32 | 2894.30 |
471 | 2024.10.09 07:11 | close | 165 | 0.10 | 193.630 | 194.072 | 192.772 | 2.72 | 2897.02 |
472 | 2024.10.09 07:11 | close | 164 | 0.10 | 193.630 | 194.029 | 192.729 | -0.06 | 2896.96 |
473 | 2024.10.09 07:11 | close | 163 | 0.10 | 193.630 | 194.185 | 192.885 | 10.04 | 2907.00 |
474 | 2024.10.09 07:11 | close | 162 | 0.10 | 193.630 | 194.144 | 192.844 | 7.39 | 2914.39 |
475 | 2024.10.09 07:11 | close | 161 | 0.10 | 193.630 | 194.245 | 192.945 | 13.93 | 2928.32 |
476 | 2024.10.09 07:11 | close | 160 | 0.10 | 193.630 | 194.198 | 192.898 | 10.89 | 2939.21 |
477 | 2024.10.09 07:11 | close | 159 | 0.10 | 193.630 | 194.339 | 193.039 | 20.02 | 2959.23 |
478 | 2024.10.09 07:11 | close | 158 | 0.10 | 193.630 | 194.285 | 192.985 | 16.52 | 2975.75 |
479 | 2024.10.09 07:11 | close | 157 | 0.10 | 193.630 | 194.379 | 193.079 | 22.62 | 2998.37 |
480 | 2024.10.09 07:11 | close | 156 | 0.10 | 193.630 | 194.420 | 193.120 | 25.27 | 3023.64 |
481 | 2024.10.09 07:11 | close | 155 | 0.10 | 193.630 | 194.477 | 193.177 | 28.97 | 3052.61 |
482 | 2024.10.09 07:11 | close | 154 | 0.10 | 193.630 | 194.505 | 193.205 | 30.78 | 3083.39 |
483 | 2024.10.09 07:11 | close | 153 | 0.10 | 193.630 | 194.542 | 193.242 | 33.18 | 3116.57 |
484 | 2024.10.09 07:11 | close | 152 | 0.10 | 193.630 | 194.568 | 193.268 | 34.86 | 3151.43 |
485 | 2024.10.09 07:11 | close | 151 | 0.10 | 193.630 | 194.597 | 193.297 | 36.74 | 3188.17 |
486 | 2024.10.09 07:11 | close | 150 | 0.10 | 193.630 | 194.629 | 193.329 | 38.81 | 3226.98 |
487 | 2024.10.09 07:11 | close | 149 | 0.10 | 193.630 | 194.654 | 193.354 | 40.43 | 3267.41 |
488 | 2024.10.09 07:11 | close | 148 | 0.10 | 193.630 | 194.683 | 193.383 | 42.31 | 3309.72 |
489 | 2024.10.09 07:11 | close | 147 | 0.10 | 193.630 | 194.716 | 193.416 | 44.45 | 3354.17 |
490 | 2024.10.09 07:11 | close | 146 | 0.10 | 193.630 | 194.750 | 193.450 | 46.65 | 3400.82 |
491 | 2024.10.09 07:11 | close | 145 | 0.10 | 193.630 | 194.775 | 193.475 | 48.27 | 3449.09 |
492 | 2024.10.09 07:11 | close | 144 | 0.10 | 193.630 | 194.803 | 193.503 | 50.09 | 3499.18 |
493 | 2024.10.09 07:11 | close | 141 | 0.10 | 193.630 | 194.839 | 193.539 | 52.42 | 3551.60 |
494 | 2024.10.09 07:11 | close | 140 | 0.10 | 193.630 | 194.900 | 193.600 | 56.37 | 3607.97 |
495 | 2024.10.09 07:11 | close | 139 | 0.10 | 193.630 | 194.859 | 193.559 | 53.72 | 3661.69 |
496 | 2024.10.10 04:30 | sell | 166 | 0.10 | 195.356 | 0.000 | 0.000 | ||
497 | 2024.10.10 04:30 | modify | 166 | 0.10 | 195.356 | 195.756 | 194.456 | ||
498 | 2024.10.10 04:30 | sell | 167 | 0.10 | 195.399 | 0.000 | 0.000 | ||
499 | 2024.10.10 04:30 | modify | 167 | 0.10 | 195.399 | 195.799 | 194.499 | ||
500 | 2024.10.10 04:30 | sell | 168 | 0.10 | 195.444 | 0.000 | 0.000 | ||
501 | 2024.10.10 04:30 | modify | 168 | 0.10 | 195.444 | 195.844 | 194.544 | ||
502 | 2024.10.10 04:31 | sell | 169 | 0.10 | 195.487 | 0.000 | 0.000 | ||
503 | 2024.10.10 04:31 | modify | 169 | 0.10 | 195.487 | 195.887 | 194.587 | ||
504 | 2024.10.10 04:39 | sell | 170 | 0.10 | 195.412 | 0.000 | 0.000 | ||
505 | 2024.10.10 04:39 | modify | 170 | 0.10 | 195.412 | 195.812 | 194.512 | ||
506 | 2024.10.10 04:54 | sell | 171 | 0.10 | 195.326 | 0.000 | 0.000 | ||
507 | 2024.10.10 04:54 | modify | 171 | 0.10 | 195.326 | 195.726 | 194.426 | ||
508 | 2024.10.10 04:59 | sell | 172 | 0.10 | 195.288 | 0.000 | 0.000 | ||
509 | 2024.10.10 04:59 | modify | 172 | 0.10 | 195.288 | 195.688 | 194.388 | ||
510 | 2024.10.10 05:22 | sell | 173 | 0.10 | 195.265 | 0.000 | 0.000 | ||
511 | 2024.10.10 05:22 | modify | 173 | 0.10 | 195.265 | 195.665 | 194.365 | ||
512 | 2024.10.10 05:24 | sell | 174 | 0.10 | 195.223 | 0.000 | 0.000 | ||
513 | 2024.10.10 05:24 | modify | 174 | 0.10 | 195.223 | 195.623 | 194.323 | ||
514 | 2024.10.10 05:24 | sell | 175 | 0.10 | 195.195 | 0.000 | 0.000 | ||
515 | 2024.10.10 05:24 | modify | 175 | 0.10 | 195.195 | 195.595 | 194.295 | ||
516 | 2024.10.10 05:25 | sell | 176 | 0.10 | 195.175 | 0.000 | 0.000 | ||
517 | 2024.10.10 05:25 | modify | 176 | 0.10 | 195.175 | 195.575 | 194.275 | ||
518 | 2024.10.10 05:27 | sell | 177 | 0.10 | 195.131 | 0.000 | 0.000 | ||
519 | 2024.10.10 05:27 | modify | 177 | 0.10 | 195.131 | 195.531 | 194.231 | ||
520 | 2024.10.10 05:54 | sell | 178 | 0.10 | 195.113 | 0.000 | 0.000 | ||
521 | 2024.10.10 05:54 | modify | 178 | 0.10 | 195.113 | 195.513 | 194.213 | ||
522 | 2024.10.10 05:55 | sell | 179 | 0.10 | 195.083 | 0.000 | 0.000 | ||
523 | 2024.10.10 05:55 | modify | 179 | 0.10 | 195.083 | 195.483 | 194.183 | ||
524 | 2024.10.10 05:55 | sell | 180 | 0.10 | 195.054 | 0.000 | 0.000 | ||
525 | 2024.10.10 05:55 | modify | 180 | 0.10 | 195.054 | 195.454 | 194.154 | ||
526 | 2024.10.10 06:01 | sell | 181 | 0.10 | 194.992 | 0.000 | 0.000 | ||
527 | 2024.10.10 06:01 | modify | 181 | 0.10 | 194.992 | 195.392 | 194.092 | ||
528 | 2024.10.10 06:01 | sell | 182 | 0.10 | 195.035 | 0.000 | 0.000 | ||
529 | 2024.10.10 06:01 | modify | 182 | 0.10 | 195.035 | 195.435 | 194.135 | ||
530 | 2024.10.10 06:03 | sell | 183 | 0.10 | 194.963 | 0.000 | 0.000 | ||
531 | 2024.10.10 06:03 | modify | 183 | 0.10 | 194.963 | 195.363 | 194.063 | ||
532 | 2024.10.10 06:04 | sell | 184 | 0.10 | 194.926 | 0.000 | 0.000 | ||
533 | 2024.10.10 06:04 | modify | 184 | 0.10 | 194.926 | 195.326 | 194.026 | ||
534 | 2024.10.10 06:04 | sell | 185 | 0.10 | 194.854 | 0.000 | 0.000 | ||
535 | 2024.10.10 06:04 | modify | 185 | 0.10 | 194.854 | 195.254 | 193.954 | ||
536 | 2024.10.10 06:04 | sell | 186 | 0.10 | 194.882 | 0.000 | 0.000 | ||
537 | 2024.10.10 06:04 | modify | 186 | 0.10 | 194.882 | 195.282 | 193.982 | ||
538 | 2024.10.10 06:07 | sell | 187 | 0.10 | 194.903 | 0.000 | 0.000 | ||
539 | 2024.10.10 06:07 | modify | 187 | 0.10 | 194.903 | 195.303 | 194.003 | ||
540 | 2024.10.10 07:15 | buy | 188 | 0.10 | 194.978 | 0.000 | 0.000 | ||
541 | 2024.10.10 07:15 | modify | 188 | 0.10 | 194.978 | 194.578 | 195.878 | ||
542 | 2024.10.10 07:15 | buy | 189 | 0.10 | 195.012 | 0.000 | 0.000 | ||
543 | 2024.10.10 07:15 | modify | 189 | 0.10 | 195.012 | 194.612 | 195.912 | ||
544 | 2024.10.10 07:15 | buy | 190 | 0.10 | 195.037 | 0.000 | 0.000 | ||
545 | 2024.10.10 07:15 | modify | 190 | 0.10 | 195.037 | 194.637 | 195.937 | ||
546 | 2024.10.10 07:20 | buy | 191 | 0.10 | 195.079 | 0.000 | 0.000 | ||
547 | 2024.10.10 07:20 | modify | 191 | 0.10 | 195.079 | 194.679 | 195.979 | ||
548 | 2024.10.10 07:20 | buy | 192 | 0.10 | 195.096 | 0.000 | 0.000 | ||
549 | 2024.10.10 07:20 | modify | 192 | 0.10 | 195.096 | 194.696 | 195.996 | ||
550 | 2024.10.10 08:57 | buy | 193 | 0.10 | 194.953 | 0.000 | 0.000 | ||
551 | 2024.10.10 08:57 | modify | 193 | 0.10 | 194.953 | 194.553 | 195.853 | ||
552 | 2024.10.10 09:00 | buy | 194 | 0.10 | 194.916 | 0.000 | 0.000 | ||
553 | 2024.10.10 09:00 | modify | 194 | 0.10 | 194.916 | 194.516 | 195.816 | ||
554 | 2024.10.10 09:03 | buy | 195 | 0.10 | 194.875 | 0.000 | 0.000 | ||
555 | 2024.10.10 09:03 | modify | 195 | 0.10 | 194.875 | 194.475 | 195.775 | ||
556 | 2024.10.10 09:04 | buy | 196 | 0.10 | 194.852 | 0.000 | 0.000 | ||
557 | 2024.10.10 09:04 | modify | 196 | 0.10 | 194.852 | 194.452 | 195.752 | ||
558 | 2024.10.10 09:05 | buy | 197 | 0.10 | 194.827 | 0.000 | 0.000 | ||
559 | 2024.10.10 09:05 | modify | 197 | 0.10 | 194.827 | 194.427 | 195.727 | ||
560 | 2024.10.10 09:10 | buy | 198 | 0.10 | 194.790 | 0.000 | 0.000 | ||
561 | 2024.10.10 09:10 | modify | 198 | 0.10 | 194.790 | 194.390 | 195.690 | ||
562 | 2024.10.10 09:11 | s/l | 192 | 0.10 | 194.696 | 194.696 | 195.996 | -25.92 | 3635.77 |
563 | 2024.10.10 09:11 | buy | 199 | 0.10 | 194.735 | 0.000 | 0.000 | ||
564 | 2024.10.10 09:11 | modify | 199 | 0.10 | 194.735 | 194.335 | 195.635 | ||
565 | 2024.10.10 09:11 | s/l | 191 | 0.10 | 194.679 | 194.679 | 195.979 | -25.92 | 3609.85 |
566 | 2024.10.10 09:12 | buy | 200 | 0.10 | 194.773 | 0.000 | 0.000 | ||
567 | 2024.10.10 09:12 | modify | 200 | 0.10 | 194.773 | 194.373 | 195.673 | ||
568 | 2024.10.10 09:27 | buy | 201 | 0.10 | 194.705 | 0.000 | 0.000 | ||
569 | 2024.10.10 09:27 | modify | 201 | 0.10 | 194.705 | 194.305 | 195.605 | ||
570 | 2024.10.10 09:28 | s/l | 190 | 0.10 | 194.637 | 194.637 | 195.937 | -25.92 | 3583.93 |
571 | 2024.10.10 09:28 | buy | 202 | 0.10 | 194.674 | 0.000 | 0.000 | ||
572 | 2024.10.10 09:28 | modify | 202 | 0.10 | 194.674 | 194.274 | 195.574 | ||
573 | 2024.10.10 09:44 | s/l | 189 | 0.10 | 194.612 | 194.612 | 195.912 | -25.92 | 3558.01 |
574 | 2024.10.10 10:17 | buy | 203 | 0.10 | 194.642 | 0.000 | 0.000 | ||
575 | 2024.10.10 10:17 | modify | 203 | 0.10 | 194.642 | 194.242 | 195.542 | ||
576 | 2024.10.10 10:35 | s/l | 188 | 0.10 | 194.578 | 194.578 | 195.878 | -25.92 | 3532.09 |
577 | 2024.10.10 10:36 | buy | 204 | 0.10 | 194.615 | 0.000 | 0.000 | ||
578 | 2024.10.10 10:36 | modify | 204 | 0.10 | 194.615 | 194.215 | 195.515 | ||
579 | 2024.10.10 10:36 | s/l | 193 | 0.10 | 194.553 | 194.553 | 195.853 | -25.92 | 3506.17 |
580 | 2024.10.10 10:36 | close | 204 | 0.10 | 194.552 | 194.215 | 195.515 | -4.08 | 3502.09 |
581 | 2024.10.10 10:36 | close | 203 | 0.10 | 194.552 | 194.242 | 195.542 | -5.83 | 3496.26 |
582 | 2024.10.10 10:36 | close | 202 | 0.10 | 194.552 | 194.274 | 195.574 | -7.91 | 3488.35 |
583 | 2024.10.10 10:36 | close | 201 | 0.10 | 194.552 | 194.305 | 195.605 | -9.92 | 3478.43 |
584 | 2024.10.10 10:36 | close | 200 | 0.10 | 194.552 | 194.373 | 195.673 | -14.32 | 3464.11 |
585 | 2024.10.10 10:36 | close | 199 | 0.10 | 194.552 | 194.335 | 195.635 | -11.86 | 3452.25 |
586 | 2024.10.10 10:36 | close | 198 | 0.10 | 194.552 | 194.390 | 195.690 | -15.42 | 3436.83 |
587 | 2024.10.10 10:36 | close | 197 | 0.10 | 194.552 | 194.427 | 195.727 | -17.82 | 3419.01 |
588 | 2024.10.10 10:36 | close | 196 | 0.10 | 194.552 | 194.452 | 195.752 | -19.44 | 3399.57 |
589 | 2024.10.10 10:36 | close | 195 | 0.10 | 194.552 | 194.475 | 195.775 | -20.93 | 3378.64 |
590 | 2024.10.10 10:36 | close | 194 | 0.10 | 194.552 | 194.516 | 195.816 | -23.59 | 3355.05 |
591 | 2024.10.10 10:36 | close | 187 | 0.10 | 194.592 | 195.303 | 194.003 | 20.15 | 3375.20 |
592 | 2024.10.10 10:36 | close | 186 | 0.10 | 194.592 | 195.282 | 193.982 | 18.79 | 3393.99 |
593 | 2024.10.10 10:36 | close | 185 | 0.10 | 194.592 | 195.254 | 193.954 | 16.97 | 3410.96 |
594 | 2024.10.10 10:36 | close | 184 | 0.10 | 194.592 | 195.326 | 194.026 | 21.64 | 3432.60 |
595 | 2024.10.10 10:36 | close | 183 | 0.10 | 194.592 | 195.363 | 194.063 | 24.03 | 3456.63 |
596 | 2024.10.10 10:36 | close | 182 | 0.10 | 194.592 | 195.435 | 194.135 | 28.70 | 3485.33 |
597 | 2024.10.10 10:36 | close | 181 | 0.10 | 194.592 | 195.392 | 194.092 | 25.91 | 3511.24 |
598 | 2024.10.10 10:36 | close | 180 | 0.10 | 194.592 | 195.454 | 194.154 | 29.93 | 3541.17 |
599 | 2024.10.10 10:36 | close | 179 | 0.10 | 194.592 | 195.483 | 194.183 | 31.81 | 3572.98 |
600 | 2024.10.10 10:36 | close | 178 | 0.10 | 194.592 | 195.513 | 194.213 | 33.75 | 3606.73 |
601 | 2024.10.10 10:36 | close | 177 | 0.10 | 194.592 | 195.531 | 194.231 | 34.92 | 3641.65 |
602 | 2024.10.10 10:36 | close | 176 | 0.10 | 194.592 | 195.575 | 194.275 | 37.77 | 3679.42 |
603 | 2024.10.10 10:36 | close | 175 | 0.10 | 194.592 | 195.595 | 194.295 | 39.07 | 3718.49 |
604 | 2024.10.10 10:36 | close | 174 | 0.10 | 194.592 | 195.623 | 194.323 | 40.88 | 3759.37 |
605 | 2024.10.10 10:36 | close | 173 | 0.10 | 194.592 | 195.665 | 194.365 | 43.60 | 3802.97 |
606 | 2024.10.10 10:36 | close | 172 | 0.10 | 194.592 | 195.688 | 194.388 | 45.09 | 3848.06 |
607 | 2024.10.10 10:36 | close | 171 | 0.10 | 194.592 | 195.726 | 194.426 | 47.56 | 3895.62 |
608 | 2024.10.10 10:36 | close | 170 | 0.10 | 194.592 | 195.812 | 194.512 | 53.13 | 3948.75 |
609 | 2024.10.10 10:36 | close | 169 | 0.10 | 194.592 | 195.887 | 194.587 | 57.99 | 4006.74 |
610 | 2024.10.10 10:36 | close | 168 | 0.10 | 194.592 | 195.844 | 194.544 | 55.20 | 4061.94 |
611 | 2024.10.10 10:36 | close | 167 | 0.10 | 194.592 | 195.799 | 194.499 | 52.29 | 4114.23 |
612 | 2024.10.10 10:36 | close | 166 | 0.10 | 194.592 | 195.756 | 194.456 | 49.50 | 4163.73 |
613 | 2024.10.11 04:30 | buy | 205 | 0.10 | 194.116 | 0.000 | 0.000 | ||
614 | 2024.10.11 04:30 | modify | 205 | 0.10 | 194.116 | 193.716 | 195.016 | ||
615 | 2024.10.11 04:30 | buy | 206 | 0.10 | 194.156 | 0.000 | 0.000 | ||
616 | 2024.10.11 04:30 | modify | 206 | 0.10 | 194.156 | 193.756 | 195.056 | ||
617 | 2024.10.11 04:49 | buy | 207 | 0.10 | 194.086 | 0.000 | 0.000 | ||
618 | 2024.10.11 04:49 | modify | 207 | 0.10 | 194.086 | 193.686 | 194.986 | ||
619 | 2024.10.11 05:01 | sell | 208 | 0.10 | 194.042 | 0.000 | 0.000 | ||
620 | 2024.10.11 05:01 | modify | 208 | 0.10 | 194.042 | 194.442 | 193.142 | ||
621 | 2024.10.11 05:03 | sell | 209 | 0.10 | 194.016 | 0.000 | 0.000 | ||
622 | 2024.10.11 05:03 | modify | 209 | 0.10 | 194.016 | 194.416 | 193.116 | ||
623 | 2024.10.11 05:04 | sell | 210 | 0.10 | 193.978 | 0.000 | 0.000 | ||
624 | 2024.10.11 05:04 | modify | 210 | 0.10 | 193.978 | 194.378 | 193.078 | ||
625 | 2024.10.11 05:05 | sell | 211 | 0.10 | 193.918 | 0.000 | 0.000 | ||
626 | 2024.10.11 05:05 | modify | 211 | 0.10 | 193.918 | 194.318 | 193.018 | ||
627 | 2024.10.11 05:08 | sell | 212 | 0.10 | 193.957 | 0.000 | 0.000 | ||
628 | 2024.10.11 05:08 | modify | 212 | 0.10 | 193.957 | 194.357 | 193.057 | ||
629 | 2024.10.11 05:45 | buy | 213 | 0.10 | 194.024 | 0.000 | 0.000 | ||
630 | 2024.10.11 05:45 | modify | 213 | 0.10 | 194.024 | 193.624 | 194.924 | ||
631 | 2024.10.11 05:45 | buy | 214 | 0.10 | 193.982 | 0.000 | 0.000 | ||
632 | 2024.10.11 05:45 | modify | 214 | 0.10 | 193.982 | 193.582 | 194.882 | ||
633 | 2024.10.11 05:47 | buy | 215 | 0.10 | 193.960 | 0.000 | 0.000 | ||
634 | 2024.10.11 05:47 | modify | 215 | 0.10 | 193.960 | 193.560 | 194.860 | ||
635 | 2024.10.11 05:57 | buy | 216 | 0.10 | 194.067 | 0.000 | 0.000 | ||
636 | 2024.10.11 05:57 | modify | 216 | 0.10 | 194.067 | 193.667 | 194.967 | ||
637 | 2024.10.11 06:01 | buy | 217 | 0.10 | 194.188 | 0.000 | 0.000 | ||
638 | 2024.10.11 06:01 | modify | 217 | 0.10 | 194.188 | 193.788 | 195.088 | ||
639 | 2024.10.11 06:16 | buy | 218 | 0.10 | 194.214 | 0.000 | 0.000 | ||
640 | 2024.10.11 06:16 | modify | 218 | 0.10 | 194.214 | 193.814 | 195.114 | ||
641 | 2024.10.11 06:26 | buy | 219 | 0.10 | 194.240 | 0.000 | 0.000 | ||
642 | 2024.10.11 06:26 | modify | 219 | 0.10 | 194.240 | 193.840 | 195.140 | ||
643 | 2024.10.11 06:30 | buy | 220 | 0.10 | 194.267 | 0.000 | 0.000 | ||
644 | 2024.10.11 06:30 | modify | 220 | 0.10 | 194.267 | 193.867 | 195.167 | ||
645 | 2024.10.11 06:30 | buy | 221 | 0.10 | 194.298 | 0.000 | 0.000 | ||
646 | 2024.10.11 06:30 | modify | 221 | 0.10 | 194.298 | 193.898 | 195.198 | ||
647 | 2024.10.11 07:00 | sell | 222 | 0.10 | 194.119 | 0.000 | 0.000 | ||
648 | 2024.10.11 07:00 | modify | 222 | 0.10 | 194.119 | 194.519 | 193.219 | ||
649 | 2024.10.11 07:00 | sell | 223 | 0.10 | 194.146 | 0.000 | 0.000 | ||
650 | 2024.10.11 07:00 | modify | 223 | 0.10 | 194.146 | 194.546 | 193.246 | ||
651 | 2024.10.11 07:02 | sell | 224 | 0.10 | 194.066 | 0.000 | 0.000 | ||
652 | 2024.10.11 07:02 | modify | 224 | 0.10 | 194.066 | 194.466 | 193.166 | ||
653 | 2024.10.11 07:06 | sell | 225 | 0.10 | 194.171 | 0.000 | 0.000 | ||
654 | 2024.10.11 07:06 | modify | 225 | 0.10 | 194.171 | 194.571 | 193.271 | ||
655 | 2024.10.11 07:16 | sell | 226 | 0.10 | 194.205 | 0.000 | 0.000 | ||
656 | 2024.10.11 07:16 | modify | 226 | 0.10 | 194.205 | 194.605 | 193.305 | ||
657 | 2024.10.11 07:32 | sell | 227 | 0.10 | 194.232 | 0.000 | 0.000 | ||
658 | 2024.10.11 07:32 | modify | 227 | 0.10 | 194.232 | 194.632 | 193.332 | ||
659 | 2024.10.11 07:39 | sell | 228 | 0.10 | 194.264 | 0.000 | 0.000 | ||
660 | 2024.10.11 07:39 | modify | 228 | 0.10 | 194.264 | 194.664 | 193.364 | ||
661 | 2024.10.11 07:39 | s/l | 211 | 0.10 | 194.318 | 194.318 | 193.018 | -25.92 | 4137.81 |
662 | 2024.10.11 07:39 | sell | 229 | 0.10 | 194.291 | 0.000 | 0.000 | ||
663 | 2024.10.11 07:39 | modify | 229 | 0.10 | 194.291 | 194.691 | 193.391 | ||
664 | 2024.10.11 07:40 | s/l | 212 | 0.10 | 194.357 | 194.357 | 193.057 | -25.92 | 4111.89 |
665 | 2024.10.11 07:40 | sell | 230 | 0.10 | 194.320 | 0.000 | 0.000 | ||
666 | 2024.10.11 07:40 | modify | 230 | 0.10 | 194.320 | 194.720 | 193.420 | ||
667 | 2024.10.11 07:40 | s/l | 210 | 0.10 | 194.378 | 194.378 | 193.078 | -25.92 | 4085.97 |
668 | 2024.10.11 07:41 | sell | 231 | 0.10 | 194.348 | 0.000 | 0.000 | ||
669 | 2024.10.11 07:41 | modify | 231 | 0.10 | 194.348 | 194.748 | 193.448 | ||
670 | 2024.10.11 07:45 | buy | 232 | 0.10 | 194.382 | 0.000 | 0.000 | ||
671 | 2024.10.11 07:45 | modify | 232 | 0.10 | 194.382 | 193.982 | 195.282 | ||
672 | 2024.10.11 07:48 | s/l | 209 | 0.10 | 194.416 | 194.416 | 193.116 | -25.92 | 4060.05 |
673 | 2024.10.11 07:48 | buy | 233 | 0.10 | 194.420 | 0.000 | 0.000 | ||
674 | 2024.10.11 07:48 | modify | 233 | 0.10 | 194.420 | 194.020 | 195.320 | ||
675 | 2024.10.11 07:50 | buy | 234 | 0.10 | 194.356 | 0.000 | 0.000 | ||
676 | 2024.10.11 07:50 | modify | 234 | 0.10 | 194.356 | 193.956 | 195.256 | ||
677 | 2024.10.11 07:51 | s/l | 208 | 0.10 | 194.442 | 194.442 | 193.142 | -25.92 | 4034.13 |
678 | 2024.10.11 07:51 | buy | 235 | 0.10 | 194.448 | 0.000 | 0.000 | ||
679 | 2024.10.11 07:51 | modify | 235 | 0.10 | 194.448 | 194.048 | 195.348 | ||
680 | 2024.10.11 07:53 | s/l | 224 | 0.10 | 194.466 | 194.466 | 193.166 | -25.92 | 4008.21 |
681 | 2024.10.11 07:56 | buy | 236 | 0.10 | 194.478 | 0.000 | 0.000 | ||
682 | 2024.10.11 07:56 | modify | 236 | 0.10 | 194.478 | 194.078 | 195.378 | ||
683 | 2024.10.11 07:58 | s/l | 222 | 0.10 | 194.519 | 194.519 | 193.219 | -25.92 | 3982.29 |
684 | 2024.10.11 07:58 | s/l | 223 | 0.10 | 194.546 | 194.546 | 193.246 | -25.91 | 3956.38 |
685 | 2024.10.11 07:58 | s/l | 225 | 0.10 | 194.571 | 194.571 | 193.271 | -25.91 | 3930.47 |
686 | 2024.10.11 07:58 | buy | 237 | 0.10 | 194.575 | 0.000 | 0.000 | ||
687 | 2024.10.11 07:58 | modify | 237 | 0.10 | 194.575 | 194.175 | 195.475 | ||
688 | 2024.10.11 08:00 | s/l | 226 | 0.10 | 194.605 | 194.605 | 193.305 | -25.92 | 3904.55 |
689 | 2024.10.11 08:00 | buy | 238 | 0.10 | 194.607 | 0.000 | 0.000 | ||
690 | 2024.10.11 08:00 | modify | 238 | 0.10 | 194.607 | 194.207 | 195.507 | ||
691 | 2024.10.11 08:03 | buy | 239 | 0.10 | 194.526 | 0.000 | 0.000 | ||
692 | 2024.10.11 08:03 | modify | 239 | 0.10 | 194.526 | 194.126 | 195.426 | ||
693 | 2024.10.11 08:04 | buy | 240 | 0.10 | 194.500 | 0.000 | 0.000 | ||
694 | 2024.10.11 08:04 | modify | 240 | 0.10 | 194.500 | 194.100 | 195.400 | ||
695 | 2024.10.11 08:45 | sell | 241 | 0.10 | 194.469 | 0.000 | 0.000 | ||
696 | 2024.10.11 08:45 | modify | 241 | 0.10 | 194.469 | 194.869 | 193.569 | ||
697 | 2024.10.11 08:45 | sell | 242 | 0.10 | 194.434 | 0.000 | 0.000 | ||
698 | 2024.10.11 08:45 | modify | 242 | 0.10 | 194.434 | 194.834 | 193.534 | ||
699 | 2024.10.11 08:52 | sell | 243 | 0.10 | 194.406 | 0.000 | 0.000 | ||
700 | 2024.10.11 08:52 | modify | 243 | 0.10 | 194.406 | 194.806 | 193.506 | ||
701 | 2024.10.11 08:57 | sell | 244 | 0.10 | 194.369 | 0.000 | 0.000 | ||
702 | 2024.10.11 08:57 | modify | 244 | 0.10 | 194.369 | 194.769 | 193.469 | ||
703 | 2024.10.11 09:02 | sell | 245 | 0.10 | 194.504 | 0.000 | 0.000 | ||
704 | 2024.10.11 09:02 | modify | 245 | 0.10 | 194.504 | 194.904 | 193.604 | ||
705 | 2024.10.11 09:15 | sell | 246 | 0.10 | 194.537 | 0.000 | 0.000 | ||
706 | 2024.10.11 09:15 | modify | 246 | 0.10 | 194.537 | 194.937 | 193.637 | ||
707 | 2024.10.11 09:17 | sell | 247 | 0.10 | 194.560 | 0.000 | 0.000 | ||
708 | 2024.10.11 09:17 | modify | 247 | 0.10 | 194.560 | 194.960 | 193.660 | ||
709 | 2024.10.11 09:22 | s/l | 227 | 0.10 | 194.632 | 194.632 | 193.332 | -25.92 | 3878.63 |
710 | 2024.10.11 09:22 | sell | 248 | 0.10 | 194.595 | 0.000 | 0.000 | ||
711 | 2024.10.11 09:22 | modify | 248 | 0.10 | 194.595 | 194.995 | 193.695 | ||
712 | 2024.10.11 09:25 | s/l | 228 | 0.10 | 194.664 | 194.664 | 193.364 | -25.92 | 3852.71 |
713 | 2024.10.11 09:25 | sell | 249 | 0.10 | 194.626 | 0.000 | 0.000 | ||
714 | 2024.10.11 09:25 | modify | 249 | 0.10 | 194.626 | 195.026 | 193.726 | ||
715 | 2024.10.11 09:26 | sell | 250 | 0.10 | 194.649 | 0.000 | 0.000 | ||
716 | 2024.10.11 09:26 | modify | 250 | 0.10 | 194.649 | 195.049 | 193.749 | ||
717 | 2024.10.11 09:31 | s/l | 229 | 0.10 | 194.691 | 194.691 | 193.391 | -25.92 | 3826.79 |
718 | 2024.10.11 09:50 | s/l | 230 | 0.10 | 194.720 | 194.720 | 193.420 | -25.92 | 3800.87 |
719 | 2024.10.11 09:50 | sell | 251 | 0.10 | 194.684 | 0.000 | 0.000 | ||
720 | 2024.10.11 09:50 | modify | 251 | 0.10 | 194.684 | 195.084 | 193.784 | ||
721 | 2024.10.11 09:55 | s/l | 231 | 0.10 | 194.748 | 194.748 | 193.448 | -25.92 | 3774.95 |
722 | 2024.10.11 09:55 | sell | 252 | 0.10 | 194.714 | 0.000 | 0.000 | ||
723 | 2024.10.11 09:55 | modify | 252 | 0.10 | 194.714 | 195.114 | 193.814 | ||
724 | 2024.10.11 10:55 | s/l | 244 | 0.10 | 194.769 | 194.769 | 193.469 | -25.91 | 3749.04 |
725 | 2024.10.11 10:55 | sell | 253 | 0.10 | 194.747 | 0.000 | 0.000 | ||
726 | 2024.10.11 10:55 | modify | 253 | 0.10 | 194.747 | 195.147 | 193.847 | ||
727 | 2024.10.11 11:07 | s/l | 243 | 0.10 | 194.806 | 194.806 | 193.506 | -25.92 | 3723.12 |
728 | 2024.10.11 11:07 | sell | 254 | 0.10 | 194.766 | 0.000 | 0.000 | ||
729 | 2024.10.11 11:07 | modify | 254 | 0.10 | 194.766 | 195.166 | 193.866 | ||
730 | 2024.10.11 11:08 | s/l | 242 | 0.10 | 194.834 | 194.834 | 193.534 | -25.91 | 3697.21 |
731 | 2024.10.11 11:08 | sell | 255 | 0.10 | 194.799 | 0.000 | 0.000 | ||
732 | 2024.10.11 11:08 | modify | 255 | 0.10 | 194.799 | 195.199 | 193.899 | ||
733 | 2024.10.11 12:40 | s/l | 241 | 0.10 | 194.869 | 194.869 | 193.569 | -25.92 | 3671.29 |
734 | 2024.10.11 12:40 | sell | 256 | 0.10 | 194.837 | 0.000 | 0.000 | ||
735 | 2024.10.11 12:40 | modify | 256 | 0.10 | 194.837 | 195.237 | 193.937 | ||
736 | 2024.10.11 12:40 | t/p | 215 | 0.10 | 194.860 | 193.560 | 194.860 | 58.32 | 3729.61 |
737 | 2024.10.11 12:40 | sell | 257 | 0.10 | 194.862 | 0.000 | 0.000 | ||
738 | 2024.10.11 12:40 | modify | 257 | 0.10 | 194.862 | 195.262 | 193.962 | ||
739 | 2024.10.11 12:45 | s/l | 245 | 0.10 | 194.904 | 194.904 | 193.604 | -25.92 | 3703.69 |
740 | 2024.10.11 12:45 | t/p | 214 | 0.10 | 194.882 | 193.582 | 194.882 | 58.33 | 3762.02 |
741 | 2024.10.11 12:45 | s/l | 246 | 0.10 | 194.937 | 194.937 | 193.637 | -25.92 | 3736.10 |
742 | 2024.10.11 12:45 | sell | 258 | 0.10 | 194.898 | 0.000 | 0.000 | ||
743 | 2024.10.11 12:45 | modify | 258 | 0.10 | 194.898 | 195.298 | 193.998 | ||
744 | 2024.10.11 12:46 | t/p | 213 | 0.10 | 194.924 | 193.624 | 194.924 | 58.33 | 3794.43 |
745 | 2024.10.11 12:46 | s/l | 247 | 0.10 | 194.960 | 194.960 | 193.660 | -25.92 | 3768.51 |
746 | 2024.10.11 12:46 | sell | 259 | 0.10 | 194.924 | 0.000 | 0.000 | ||
747 | 2024.10.11 12:46 | modify | 259 | 0.10 | 194.924 | 195.324 | 194.024 | ||
748 | 2024.10.11 13:51 | sell | 260 | 0.10 | 194.949 | 0.000 | 0.000 | ||
749 | 2024.10.11 13:51 | modify | 260 | 0.10 | 194.949 | 195.349 | 194.049 | ||
750 | 2024.10.11 13:52 | s/l | 248 | 0.10 | 194.995 | 194.995 | 193.695 | -25.92 | 3742.59 |
751 | 2024.10.11 13:53 | t/p | 216 | 0.10 | 194.967 | 193.667 | 194.967 | 58.32 | 3800.91 |
752 | 2024.10.11 13:53 | t/p | 207 | 0.10 | 194.986 | 193.686 | 194.986 | 58.32 | 3859.23 |
753 | 2024.10.11 13:53 | s/l | 249 | 0.10 | 195.026 | 195.026 | 193.726 | -25.91 | 3833.32 |
754 | 2024.10.11 13:53 | sell | 261 | 0.10 | 194.970 | 0.000 | 0.000 | ||
755 | 2024.10.11 13:53 | modify | 261 | 0.10 | 194.970 | 195.370 | 194.070 | ||
756 | 2024.10.11 13:55 | t/p | 205 | 0.10 | 195.016 | 193.716 | 195.016 | 58.32 | 3891.64 |
757 | 2024.10.11 13:55 | s/l | 250 | 0.10 | 195.049 | 195.049 | 193.749 | -25.92 | 3865.72 |
758 | 2024.10.11 13:55 | sell | 262 | 0.10 | 195.018 | 0.000 | 0.000 | ||
759 | 2024.10.11 13:55 | modify | 262 | 0.10 | 195.018 | 195.418 | 194.118 | ||
760 | 2024.10.11 13:55 | sell | 263 | 0.10 | 195.043 | 0.000 | 0.000 | ||
761 | 2024.10.11 13:55 | modify | 263 | 0.10 | 195.043 | 195.443 | 194.143 | ||
762 | 2024.10.11 14:05 | s/l | 251 | 0.10 | 195.084 | 195.084 | 193.784 | -25.92 | 3839.80 |
763 | 2024.10.11 14:06 | t/p | 206 | 0.10 | 195.056 | 193.756 | 195.056 | 58.32 | 3898.12 |
764 | 2024.10.11 14:06 | sell | 264 | 0.10 | 195.068 | 0.000 | 0.000 | ||
765 | 2024.10.11 14:06 | modify | 264 | 0.10 | 195.068 | 195.468 | 194.168 | ||
766 | 2024.10.11 14:07 | s/l | 252 | 0.10 | 195.114 | 195.114 | 193.814 | -25.92 | 3872.20 |
767 | 2024.10.11 14:07 | t/p | 217 | 0.10 | 195.088 | 193.788 | 195.088 | 58.32 | 3930.52 |
768 | 2024.10.11 14:24 | sell | 265 | 0.10 | 195.100 | 0.000 | 0.000 | ||
769 | 2024.10.11 14:24 | modify | 265 | 0.10 | 195.100 | 195.500 | 194.200 | ||
770 | 2024.10.11 14:25 | t/p | 218 | 0.10 | 195.114 | 193.814 | 195.114 | 58.32 | 3988.84 |
771 | 2024.10.11 14:25 | s/l | 253 | 0.10 | 195.147 | 195.147 | 193.847 | -25.92 | 3962.92 |
772 | 2024.10.11 14:25 | t/p | 219 | 0.10 | 195.140 | 193.840 | 195.140 | 58.32 | 4021.24 |
773 | 2024.10.11 14:25 | s/l | 254 | 0.10 | 195.166 | 195.166 | 193.866 | -25.92 | 3995.32 |
774 | 2024.10.11 14:25 | s/l | 255 | 0.10 | 195.199 | 195.199 | 193.899 | -25.91 | 3969.41 |
775 | 2024.10.11 14:25 | sell | 266 | 0.10 | 195.164 | 0.000 | 0.000 | ||
776 | 2024.10.11 14:25 | modify | 266 | 0.10 | 195.164 | 195.564 | 194.264 | ||
777 | 2024.10.11 14:26 | sell | 267 | 0.10 | 195.124 | 0.000 | 0.000 | ||
778 | 2024.10.11 14:26 | modify | 267 | 0.10 | 195.124 | 195.524 | 194.224 | ||
779 | 2024.10.11 14:26 | t/p | 220 | 0.10 | 195.167 | 193.867 | 195.167 | 58.32 | 4027.73 |
780 | 2024.10.11 14:30 | t/p | 221 | 0.10 | 195.198 | 193.898 | 195.198 | 58.32 | 4086.05 |
781 | 2024.10.11 14:30 | s/l | 256 | 0.10 | 195.237 | 195.237 | 193.937 | -25.92 | 4060.13 |
782 | 2024.10.11 14:30 | sell | 268 | 0.10 | 195.185 | 0.000 | 0.000 | ||
783 | 2024.10.11 14:30 | modify | 268 | 0.10 | 195.185 | 195.585 | 194.285 | ||
784 | 2024.10.11 14:31 | sell | 269 | 0.10 | 195.220 | 0.000 | 0.000 | ||
785 | 2024.10.11 14:31 | modify | 269 | 0.10 | 195.220 | 195.620 | 194.320 | ||
786 | 2024.10.11 14:31 | s/l | 257 | 0.10 | 195.262 | 195.262 | 193.962 | -25.92 | 4034.21 |
787 | 2024.10.11 16:00 | sell | 270 | 0.10 | 194.853 | 0.000 | 0.000 | ||
788 | 2024.10.11 16:00 | modify | 270 | 0.10 | 194.853 | 195.253 | 193.953 | ||
789 | 2024.10.11 16:01 | sell | 271 | 0.10 | 194.824 | 0.000 | 0.000 | ||
790 | 2024.10.11 16:01 | modify | 271 | 0.10 | 194.824 | 195.224 | 193.924 | ||
791 | 2024.10.11 16:15 | sell | 272 | 0.10 | 194.791 | 0.000 | 0.000 | ||
792 | 2024.10.11 16:15 | modify | 272 | 0.10 | 194.791 | 195.191 | 193.891 | ||
793 | 2024.10.11 16:54 | sell | 273 | 0.10 | 194.778 | 0.000 | 0.000 | ||
794 | 2024.10.11 16:54 | modify | 273 | 0.10 | 194.778 | 195.178 | 193.878 | ||
795 | 2024.10.11 17:03 | sell | 274 | 0.10 | 194.732 | 0.000 | 0.000 | ||
796 | 2024.10.11 17:03 | modify | 274 | 0.10 | 194.732 | 195.132 | 193.832 | ||
797 | 2024.10.11 20:01 | buy | 275 | 0.10 | 194.860 | 0.000 | 0.000 | ||
798 | 2024.10.11 20:01 | modify | 275 | 0.10 | 194.860 | 194.460 | 195.760 | ||
799 | 2024.10.11 20:03 | buy | 276 | 0.10 | 194.900 | 0.000 | 0.000 | ||
800 | 2024.10.11 20:03 | modify | 276 | 0.10 | 194.900 | 194.500 | 195.800 | ||
801 | 2024.10.11 20:03 | buy | 277 | 0.10 | 194.926 | 0.000 | 0.000 | ||
802 | 2024.10.11 20:03 | modify | 277 | 0.10 | 194.926 | 194.526 | 195.826 | ||
803 | 2024.10.11 20:50 | buy | 278 | 0.10 | 194.828 | 0.000 | 0.000 | ||
804 | 2024.10.11 20:50 | modify | 278 | 0.10 | 194.828 | 194.428 | 195.728 | ||
805 | 2024.10.13 21:05 | close | 278 | 0.10 | 194.633 | 194.428 | 195.728 | -12.64 | 4021.57 |
806 | 2024.10.13 21:05 | close | 277 | 0.10 | 194.633 | 194.526 | 195.826 | -18.99 | 4002.58 |
807 | 2024.10.13 21:05 | close | 276 | 0.10 | 194.633 | 194.500 | 195.800 | -17.30 | 3985.28 |
808 | 2024.10.13 21:05 | close | 275 | 0.10 | 194.633 | 194.460 | 195.760 | -14.71 | 3970.57 |
809 | 2024.10.13 21:05 | close | 274 | 0.10 | 194.673 | 195.132 | 193.832 | 3.82 | 3974.39 |
810 | 2024.10.13 21:05 | close | 273 | 0.10 | 194.673 | 195.178 | 193.878 | 6.81 | 3981.20 |
811 | 2024.10.13 21:05 | close | 272 | 0.10 | 194.673 | 195.191 | 193.891 | 7.65 | 3988.85 |
812 | 2024.10.13 21:05 | close | 271 | 0.10 | 194.673 | 195.224 | 193.924 | 9.79 | 3998.64 |
813 | 2024.10.13 21:05 | close | 270 | 0.10 | 194.673 | 195.253 | 193.953 | 11.67 | 4010.31 |
814 | 2024.10.13 21:05 | close | 269 | 0.10 | 194.673 | 195.620 | 194.320 | 35.45 | 4045.76 |
815 | 2024.10.13 21:05 | close | 268 | 0.10 | 194.673 | 195.585 | 194.285 | 33.18 | 4078.94 |
816 | 2024.10.13 21:05 | close | 267 | 0.10 | 194.673 | 195.524 | 194.224 | 29.22 | 4108.16 |
817 | 2024.10.13 21:05 | close | 266 | 0.10 | 194.673 | 195.564 | 194.264 | 31.82 | 4139.98 |
818 | 2024.10.13 21:05 | close | 265 | 0.10 | 194.673 | 195.500 | 194.200 | 27.67 | 4167.65 |
819 | 2024.10.13 21:05 | close | 264 | 0.10 | 194.673 | 195.468 | 194.168 | 25.60 | 4193.25 |
820 | 2024.10.13 21:05 | close | 263 | 0.10 | 194.673 | 195.443 | 194.143 | 23.98 | 4217.23 |
821 | 2024.10.13 21:05 | close | 262 | 0.10 | 194.673 | 195.418 | 194.118 | 22.36 | 4239.59 |
822 | 2024.10.13 21:05 | close | 261 | 0.10 | 194.673 | 195.370 | 194.070 | 19.25 | 4258.84 |
823 | 2024.10.13 21:05 | close | 260 | 0.10 | 194.673 | 195.349 | 194.049 | 17.89 | 4276.73 |
824 | 2024.10.13 21:05 | close | 259 | 0.10 | 194.673 | 195.324 | 194.024 | 16.27 | 4293.00 |
825 | 2024.10.13 21:05 | close | 258 | 0.10 | 194.673 | 195.298 | 193.998 | 14.58 | 4307.58 |
826 | 2024.10.13 21:05 | close | 240 | 0.10 | 194.633 | 194.100 | 195.400 | 8.62 | 4316.20 |
827 | 2024.10.13 21:05 | close | 239 | 0.10 | 194.633 | 194.126 | 195.426 | 6.93 | 4323.13 |
828 | 2024.10.13 21:05 | close | 238 | 0.10 | 194.633 | 194.207 | 195.507 | 1.69 | 4324.82 |
829 | 2024.10.13 21:05 | close | 237 | 0.10 | 194.633 | 194.175 | 195.475 | 3.76 | 4328.58 |
830 | 2024.10.13 21:05 | close | 236 | 0.10 | 194.633 | 194.078 | 195.378 | 10.04 | 4338.62 |
831 | 2024.10.13 21:05 | close | 235 | 0.10 | 194.633 | 194.048 | 195.348 | 11.99 | 4350.61 |
832 | 2024.10.13 21:05 | close | 234 | 0.10 | 194.633 | 193.956 | 195.256 | 17.95 | 4368.56 |
833 | 2024.10.13 21:05 | close | 233 | 0.10 | 194.633 | 194.020 | 195.320 | 13.80 | 4382.36 |
834 | 2024.10.13 21:05 | close | 232 | 0.10 | 194.633 | 193.982 | 195.282 | 16.27 | 4398.63 |
835 | 2024.10.14 04:30 | sell | 279 | 0.10 | 194.939 | 0.000 | 0.000 | ||
836 | 2024.10.14 04:30 | modify | 279 | 0.10 | 194.939 | 195.339 | 194.039 | ||
837 | 2024.10.14 04:42 | sell | 280 | 0.10 | 194.907 | 0.000 | 0.000 | ||
838 | 2024.10.14 04:42 | modify | 280 | 0.10 | 194.907 | 195.307 | 194.007 | ||
839 | 2024.10.14 05:00 | sell | 281 | 0.10 | 194.972 | 0.000 | 0.000 | ||
840 | 2024.10.14 05:00 | modify | 281 | 0.10 | 194.972 | 195.372 | 194.072 | ||
841 | 2024.10.14 05:42 | sell | 282 | 0.10 | 194.869 | 0.000 | 0.000 | ||
842 | 2024.10.14 05:42 | modify | 282 | 0.10 | 194.869 | 195.269 | 193.969 | ||
843 | 2024.10.14 06:07 | sell | 283 | 0.10 | 195.002 | 0.000 | 0.000 | ||
844 | 2024.10.14 06:07 | modify | 283 | 0.10 | 195.002 | 195.402 | 194.102 | ||
845 | 2024.10.14 06:31 | sell | 284 | 0.10 | 195.036 | 0.000 | 0.000 | ||
846 | 2024.10.14 06:31 | modify | 284 | 0.10 | 195.036 | 195.436 | 194.136 | ||
847 | 2024.10.14 06:31 | sell | 285 | 0.10 | 195.060 | 0.000 | 0.000 | ||
848 | 2024.10.14 06:31 | modify | 285 | 0.10 | 195.060 | 195.460 | 194.160 | ||
849 | 2024.10.14 07:17 | sell | 286 | 0.10 | 195.089 | 0.000 | 0.000 | ||
850 | 2024.10.14 07:17 | modify | 286 | 0.10 | 195.089 | 195.489 | 194.189 | ||
851 | 2024.10.14 07:40 | sell | 287 | 0.10 | 195.121 | 0.000 | 0.000 | ||
852 | 2024.10.14 07:40 | modify | 287 | 0.10 | 195.121 | 195.521 | 194.221 | ||
853 | 2024.10.14 08:05 | sell | 288 | 0.10 | 195.152 | 0.000 | 0.000 | ||
854 | 2024.10.14 08:05 | modify | 288 | 0.10 | 195.152 | 195.552 | 194.252 | ||
855 | 2024.10.14 08:07 | sell | 289 | 0.10 | 195.179 | 0.000 | 0.000 | ||
856 | 2024.10.14 08:07 | modify | 289 | 0.10 | 195.179 | 195.579 | 194.279 | ||
857 | 2024.10.14 08:10 | s/l | 282 | 0.10 | 195.269 | 195.269 | 193.969 | -25.92 | 4372.71 |
858 | 2024.10.14 08:10 | sell | 290 | 0.10 | 195.241 | 0.000 | 0.000 | ||
859 | 2024.10.14 08:10 | modify | 290 | 0.10 | 195.241 | 195.641 | 194.341 | ||
860 | 2024.10.14 08:12 | sell | 291 | 0.10 | 195.205 | 0.000 | 0.000 | ||
861 | 2024.10.14 08:12 | modify | 291 | 0.10 | 195.205 | 195.605 | 194.305 | ||
862 | 2024.10.14 08:58 | s/l | 280 | 0.10 | 195.307 | 195.307 | 194.007 | -25.92 | 4346.79 |
863 | 2024.10.14 08:58 | sell | 292 | 0.10 | 195.272 | 0.000 | 0.000 | ||
864 | 2024.10.14 08:58 | modify | 292 | 0.10 | 195.272 | 195.672 | 194.372 | ||
865 | 2024.10.14 11:00 | s/l | 279 | 0.10 | 195.339 | 195.339 | 194.039 | -25.92 | 4320.87 |
866 | 2024.10.14 11:00 | sell | 293 | 0.10 | 195.285 | 0.000 | 0.000 | ||
867 | 2024.10.14 11:00 | modify | 293 | 0.10 | 195.285 | 195.685 | 194.385 | ||
868 | 2024.10.14 11:36 | s/l | 281 | 0.10 | 195.372 | 195.372 | 194.072 | -25.91 | 4294.96 |
869 | 2024.10.14 11:36 | sell | 294 | 0.10 | 195.339 | 0.000 | 0.000 | ||
870 | 2024.10.14 11:36 | modify | 294 | 0.10 | 195.339 | 195.739 | 194.439 | ||
871 | 2024.10.14 12:24 | sell | 295 | 0.10 | 195.359 | 0.000 | 0.000 | ||
872 | 2024.10.14 12:24 | modify | 295 | 0.10 | 195.359 | 195.759 | 194.459 | ||
873 | 2024.10.14 12:25 | s/l | 283 | 0.10 | 195.402 | 195.402 | 194.102 | -25.92 | 4269.04 |
874 | 2024.10.14 13:44 | sell | 296 | 0.10 | 195.391 | 0.000 | 0.000 | ||
875 | 2024.10.14 13:44 | modify | 296 | 0.10 | 195.391 | 195.791 | 194.491 | ||
876 | 2024.10.14 13:44 | s/l | 284 | 0.10 | 195.436 | 195.436 | 194.136 | -25.92 | 4243.12 |
877 | 2024.10.14 13:47 | s/l | 285 | 0.10 | 195.460 | 195.460 | 194.160 | -25.92 | 4217.20 |
878 | 2024.10.14 13:47 | sell | 297 | 0.10 | 195.423 | 0.000 | 0.000 | ||
879 | 2024.10.14 13:47 | modify | 297 | 0.10 | 195.423 | 195.823 | 194.523 | ||
880 | 2024.10.14 13:48 | s/l | 286 | 0.10 | 195.489 | 195.489 | 194.189 | -25.92 | 4191.28 |
881 | 2024.10.14 13:48 | sell | 298 | 0.10 | 195.449 | 0.000 | 0.000 | ||
882 | 2024.10.14 13:48 | modify | 298 | 0.10 | 195.449 | 195.849 | 194.549 | ||
883 | 2024.10.14 13:50 | s/l | 287 | 0.10 | 195.521 | 195.521 | 194.221 | -25.92 | 4165.36 |
884 | 2024.10.14 13:50 | sell | 299 | 0.10 | 195.485 | 0.000 | 0.000 | ||
885 | 2024.10.14 13:50 | modify | 299 | 0.10 | 195.485 | 195.885 | 194.585 | ||
886 | 2024.10.14 13:52 | close | 299 | 0.10 | 195.533 | 195.885 | 194.585 | -3.11 | 4162.25 |
887 | 2024.10.14 13:52 | close | 298 | 0.10 | 195.533 | 195.849 | 194.549 | -5.45 | 4156.80 |
888 | 2024.10.14 13:52 | close | 297 | 0.10 | 195.533 | 195.823 | 194.523 | -7.13 | 4149.67 |
889 | 2024.10.14 13:52 | close | 296 | 0.10 | 195.533 | 195.791 | 194.491 | -9.20 | 4140.47 |
890 | 2024.10.14 13:52 | close | 295 | 0.10 | 195.533 | 195.759 | 194.459 | -11.28 | 4129.19 |
891 | 2024.10.14 13:52 | close | 294 | 0.10 | 195.533 | 195.739 | 194.439 | -12.57 | 4116.62 |
892 | 2024.10.14 13:52 | close | 293 | 0.10 | 195.533 | 195.685 | 194.385 | -16.07 | 4100.55 |
893 | 2024.10.14 13:52 | close | 292 | 0.10 | 195.533 | 195.672 | 194.372 | -16.92 | 4083.63 |
894 | 2024.10.14 13:52 | close | 291 | 0.10 | 195.533 | 195.605 | 194.305 | -21.26 | 4062.37 |
895 | 2024.10.14 13:52 | close | 290 | 0.10 | 195.533 | 195.641 | 194.341 | -18.92 | 4043.45 |
896 | 2024.10.14 13:52 | close | 289 | 0.10 | 195.533 | 195.579 | 194.279 | -22.94 | 4020.51 |
897 | 2024.10.14 13:52 | close | 288 | 0.10 | 195.533 | 195.552 | 194.252 | -24.69 | 3995.82 |
898 | 2024.10.15 04:30 | buy | 300 | 0.10 | 195.398 | 0.000 | 0.000 | ||
899 | 2024.10.15 04:30 | modify | 300 | 0.10 | 195.398 | 194.998 | 196.298 | ||
900 | 2024.10.15 04:31 | buy | 301 | 0.10 | 195.429 | 0.000 | 0.000 | ||
901 | 2024.10.15 04:31 | modify | 301 | 0.10 | 195.429 | 195.029 | 196.329 | ||
902 | 2024.10.15 04:42 | buy | 302 | 0.10 | 195.461 | 0.000 | 0.000 | ||
903 | 2024.10.15 04:42 | modify | 302 | 0.10 | 195.461 | 195.061 | 196.361 | ||
904 | 2024.10.15 04:56 | buy | 303 | 0.10 | 195.368 | 0.000 | 0.000 | ||
905 | 2024.10.15 04:56 | modify | 303 | 0.10 | 195.368 | 194.968 | 196.268 | ||
906 | 2024.10.15 05:00 | buy | 304 | 0.10 | 195.332 | 0.000 | 0.000 | ||
907 | 2024.10.15 05:00 | modify | 304 | 0.10 | 195.332 | 194.932 | 196.232 | ||
908 | 2024.10.15 05:04 | buy | 305 | 0.10 | 195.305 | 0.000 | 0.000 | ||
909 | 2024.10.15 05:04 | modify | 305 | 0.10 | 195.305 | 194.905 | 196.205 | ||
910 | 2024.10.15 05:06 | buy | 306 | 0.10 | 195.273 | 0.000 | 0.000 | ||
911 | 2024.10.15 05:06 | modify | 306 | 0.10 | 195.273 | 194.873 | 196.173 | ||
912 | 2024.10.15 05:08 | buy | 307 | 0.10 | 195.236 | 0.000 | 0.000 | ||
913 | 2024.10.15 05:08 | modify | 307 | 0.10 | 195.236 | 194.836 | 196.136 | ||
914 | 2024.10.15 05:09 | buy | 308 | 0.10 | 195.208 | 0.000 | 0.000 | ||
915 | 2024.10.15 05:09 | modify | 308 | 0.10 | 195.208 | 194.808 | 196.108 | ||
916 | 2024.10.15 05:09 | buy | 309 | 0.10 | 195.187 | 0.000 | 0.000 | ||
917 | 2024.10.15 05:09 | modify | 309 | 0.10 | 195.187 | 194.787 | 196.087 | ||
918 | 2024.10.15 05:14 | buy | 310 | 0.10 | 195.143 | 0.000 | 0.000 | ||
919 | 2024.10.15 05:14 | modify | 310 | 0.10 | 195.143 | 194.743 | 196.043 | ||
920 | 2024.10.15 05:15 | buy | 311 | 0.10 | 195.127 | 0.000 | 0.000 | ||
921 | 2024.10.15 05:15 | modify | 311 | 0.10 | 195.127 | 194.727 | 196.027 | ||
922 | 2024.10.15 05:23 | s/l | 302 | 0.10 | 195.061 | 195.061 | 196.361 | -25.92 | 3969.90 |
923 | 2024.10.15 05:23 | buy | 312 | 0.10 | 195.093 | 0.000 | 0.000 | ||
924 | 2024.10.15 05:23 | modify | 312 | 0.10 | 195.093 | 194.693 | 195.993 | ||
925 | 2024.10.15 05:29 | s/l | 301 | 0.10 | 195.029 | 195.029 | 196.329 | -25.92 | 3943.98 |
926 | 2024.10.15 05:29 | buy | 313 | 0.10 | 195.067 | 0.000 | 0.000 | ||
927 | 2024.10.15 05:29 | modify | 313 | 0.10 | 195.067 | 194.667 | 195.967 | ||
928 | 2024.10.15 05:29 | s/l | 300 | 0.10 | 194.998 | 194.998 | 196.298 | -25.92 | 3918.06 |
929 | 2024.10.15 05:29 | buy | 314 | 0.10 | 195.036 | 0.000 | 0.000 | ||
930 | 2024.10.15 05:29 | modify | 314 | 0.10 | 195.036 | 194.636 | 195.936 | ||
931 | 2024.10.15 05:30 | s/l | 303 | 0.10 | 194.968 | 194.968 | 196.268 | -25.92 | 3892.14 |
932 | 2024.10.15 05:30 | buy | 315 | 0.10 | 195.008 | 0.000 | 0.000 | ||
933 | 2024.10.15 05:30 | modify | 315 | 0.10 | 195.008 | 194.608 | 195.908 | ||
934 | 2024.10.15 05:30 | s/l | 304 | 0.10 | 194.932 | 194.932 | 196.232 | -25.92 | 3866.22 |
935 | 2024.10.15 05:30 | buy | 316 | 0.10 | 194.984 | 0.000 | 0.000 | ||
936 | 2024.10.15 05:30 | modify | 316 | 0.10 | 194.984 | 194.584 | 195.884 | ||
937 | 2024.10.15 05:31 | buy | 317 | 0.10 | 194.947 | 0.000 | 0.000 | ||
938 | 2024.10.15 05:31 | modify | 317 | 0.10 | 194.947 | 194.547 | 195.847 | ||
939 | 2024.10.15 05:32 | s/l | 305 | 0.10 | 194.905 | 194.905 | 196.205 | -25.92 | 3840.30 |
940 | 2024.10.15 06:18 | buy | 318 | 0.10 | 194.918 | 0.000 | 0.000 | ||
941 | 2024.10.15 06:18 | modify | 318 | 0.10 | 194.918 | 194.518 | 195.818 | ||
942 | 2024.10.15 06:18 | s/l | 306 | 0.10 | 194.873 | 194.873 | 196.173 | -25.92 | 3814.38 |
943 | 2024.10.15 06:22 | buy | 319 | 0.10 | 194.887 | 0.000 | 0.000 | ||
944 | 2024.10.15 06:22 | modify | 319 | 0.10 | 194.887 | 194.487 | 195.787 | ||
945 | 2024.10.15 06:46 | s/l | 307 | 0.10 | 194.836 | 194.836 | 196.136 | -25.93 | 3788.45 |
946 | 2024.10.15 06:49 | buy | 320 | 0.10 | 194.852 | 0.000 | 0.000 | ||
947 | 2024.10.15 06:49 | modify | 320 | 0.10 | 194.852 | 194.452 | 195.752 | ||
948 | 2024.10.15 06:49 | s/l | 308 | 0.10 | 194.808 | 194.808 | 196.108 | -25.92 | 3762.53 |
949 | 2024.10.15 07:00 | close | 320 | 0.10 | 194.788 | 194.452 | 195.752 | -4.15 | 3758.38 |
950 | 2024.10.15 07:00 | close | 319 | 0.10 | 194.788 | 194.487 | 195.787 | -6.42 | 3751.96 |
951 | 2024.10.15 07:00 | close | 318 | 0.10 | 194.788 | 194.518 | 195.818 | -8.43 | 3743.53 |
952 | 2024.10.15 07:00 | close | 317 | 0.10 | 194.788 | 194.547 | 195.847 | -10.31 | 3733.22 |
953 | 2024.10.15 07:00 | close | 316 | 0.10 | 194.788 | 194.584 | 195.884 | -12.71 | 3720.51 |
954 | 2024.10.15 07:00 | close | 315 | 0.10 | 194.788 | 194.608 | 195.908 | -14.26 | 3706.25 |
955 | 2024.10.15 07:00 | close | 314 | 0.10 | 194.788 | 194.636 | 195.936 | -16.08 | 3690.17 |
956 | 2024.10.15 07:00 | close | 313 | 0.10 | 194.788 | 194.667 | 195.967 | -18.08 | 3672.09 |
957 | 2024.10.15 07:00 | close | 312 | 0.10 | 194.788 | 194.693 | 195.993 | -19.77 | 3652.32 |
958 | 2024.10.15 07:00 | close | 311 | 0.10 | 194.788 | 194.727 | 196.027 | -21.97 | 3630.35 |
959 | 2024.10.15 07:00 | close | 310 | 0.10 | 194.788 | 194.743 | 196.043 | -23.01 | 3607.34 |
960 | 2024.10.15 07:00 | close | 309 | 0.10 | 194.788 | 194.787 | 196.087 | -25.86 | 3581.48 |
961 | 2024.10.16 04:30 | buy | 321 | 0.10 | 195.054 | 0.000 | 0.000 | ||
962 | 2024.10.16 04:30 | modify | 321 | 0.10 | 195.054 | 194.654 | 195.954 | ||
963 | 2024.10.16 04:31 | buy | 322 | 0.10 | 195.095 | 0.000 | 0.000 | ||
964 | 2024.10.16 04:31 | modify | 322 | 0.10 | 195.095 | 194.695 | 195.995 | ||
965 | 2024.10.16 04:31 | buy | 323 | 0.10 | 195.119 | 0.000 | 0.000 | ||
966 | 2024.10.16 04:31 | modify | 323 | 0.10 | 195.119 | 194.719 | 196.019 | ||
967 | 2024.10.16 04:34 | buy | 324 | 0.10 | 195.148 | 0.000 | 0.000 | ||
968 | 2024.10.16 04:34 | modify | 324 | 0.10 | 195.148 | 194.748 | 196.048 | ||
969 | 2024.10.16 04:45 | sell | 325 | 0.10 | 195.100 | 0.000 | 0.000 | ||
970 | 2024.10.16 04:45 | modify | 325 | 0.10 | 195.100 | 195.500 | 194.200 | ||
971 | 2024.10.16 04:52 | sell | 326 | 0.10 | 195.070 | 0.000 | 0.000 | ||
972 | 2024.10.16 04:52 | modify | 326 | 0.10 | 195.070 | 195.470 | 194.170 | ||
973 | 2024.10.16 04:59 | sell | 327 | 0.10 | 195.139 | 0.000 | 0.000 | ||
974 | 2024.10.16 04:59 | modify | 327 | 0.10 | 195.139 | 195.539 | 194.239 | ||
975 | 2024.10.16 05:00 | buy | 328 | 0.10 | 195.168 | 0.000 | 0.000 | ||
976 | 2024.10.16 05:00 | modify | 328 | 0.10 | 195.168 | 194.768 | 196.068 | ||
977 | 2024.10.16 05:29 | buy | 329 | 0.10 | 195.206 | 0.000 | 0.000 | ||
978 | 2024.10.16 05:29 | modify | 329 | 0.10 | 195.206 | 194.806 | 196.106 | ||
979 | 2024.10.16 05:30 | buy | 330 | 0.10 | 195.239 | 0.000 | 0.000 | ||
980 | 2024.10.16 05:30 | modify | 330 | 0.10 | 195.239 | 194.839 | 196.139 | ||
981 | 2024.10.16 05:32 | buy | 331 | 0.10 | 195.265 | 0.000 | 0.000 | ||
982 | 2024.10.16 05:32 | modify | 331 | 0.10 | 195.265 | 194.865 | 196.165 | ||
983 | 2024.10.16 05:40 | buy | 332 | 0.10 | 195.301 | 0.000 | 0.000 | ||
984 | 2024.10.16 05:40 | modify | 332 | 0.10 | 195.301 | 194.901 | 196.201 | ||
985 | 2024.10.16 05:45 | sell | 333 | 0.10 | 195.185 | 0.000 | 0.000 | ||
986 | 2024.10.16 05:45 | modify | 333 | 0.10 | 195.185 | 195.585 | 194.285 | ||
987 | 2024.10.16 05:45 | sell | 334 | 0.10 | 195.233 | 0.000 | 0.000 | ||
988 | 2024.10.16 05:45 | modify | 334 | 0.10 | 195.233 | 195.633 | 194.333 | ||
989 | 2024.10.16 05:46 | sell | 335 | 0.10 | 195.256 | 0.000 | 0.000 | ||
990 | 2024.10.16 05:46 | modify | 335 | 0.10 | 195.256 | 195.656 | 194.356 | ||
991 | 2024.10.16 06:00 | sell | 336 | 0.10 | 195.160 | 0.000 | 0.000 | ||
992 | 2024.10.16 06:00 | modify | 336 | 0.10 | 195.160 | 195.560 | 194.260 | ||
993 | 2024.10.16 06:00 | sell | 337 | 0.10 | 194.918 | 0.000 | 0.000 | ||
994 | 2024.10.16 06:00 | modify | 337 | 0.10 | 194.918 | 195.318 | 194.018 | ||
995 | 2024.10.16 06:00 | s/l | 322 | 0.10 | 194.695 | 194.695 | 195.995 | -25.92 | 3555.56 |
996 | 2024.10.16 06:00 | s/l | 323 | 0.10 | 194.719 | 194.719 | 196.019 | -25.92 | 3529.64 |
997 | 2024.10.16 06:00 | s/l | 324 | 0.10 | 194.748 | 194.748 | 196.048 | -25.92 | 3503.72 |
998 | 2024.10.16 06:00 | s/l | 328 | 0.10 | 194.768 | 194.768 | 196.068 | -25.92 | 3477.80 |
999 | 2024.10.16 06:00 | s/l | 329 | 0.10 | 194.806 | 194.806 | 196.106 | -25.92 | 3451.88 |
1000 | 2024.10.16 06:00 | s/l | 330 | 0.10 | 194.839 | 194.839 | 196.139 | -25.92 | 3425.96 |
1001 | 2024.10.16 06:00 | s/l | 331 | 0.10 | 194.865 | 194.865 | 196.165 | -25.92 | 3400.04 |
1002 | 2024.10.16 06:00 | s/l | 332 | 0.10 | 194.901 | 194.901 | 196.201 | -25.92 | 3374.12 |
1003 | 2024.10.16 06:00 | sell | 338 | 0.10 | 194.676 | 0.000 | 0.000 | ||
1004 | 2024.10.16 06:00 | modify | 338 | 0.10 | 194.676 | 195.076 | 193.776 | ||
1005 | 2024.10.16 06:00 | sell | 339 | 0.10 | 194.757 | 0.000 | 0.000 | ||
1006 | 2024.10.16 06:00 | modify | 339 | 0.10 | 194.757 | 195.157 | 193.857 | ||
1007 | 2024.10.16 06:00 | s/l | 321 | 0.10 | 194.654 | 194.654 | 195.954 | -25.92 | 3348.20 |
1008 | 2024.10.16 06:00 | sell | 340 | 0.10 | 194.353 | 0.000 | 0.000 | ||
1009 | 2024.10.16 06:00 | modify | 340 | 0.10 | 194.353 | 194.753 | 193.453 | ||
1010 | 2024.10.16 06:00 | sell | 341 | 0.10 | 194.514 | 0.000 | 0.000 | ||
1011 | 2024.10.16 06:00 | modify | 341 | 0.10 | 194.514 | 194.914 | 193.614 | ||
1012 | 2024.10.16 06:00 | sell | 342 | 0.10 | 194.434 | 0.000 | 0.000 | ||
1013 | 2024.10.16 06:00 | modify | 342 | 0.10 | 194.434 | 194.834 | 193.534 | ||
1014 | 2024.10.16 06:00 | sell | 343 | 0.10 | 194.554 | 0.000 | 0.000 | ||
1015 | 2024.10.16 06:00 | modify | 343 | 0.10 | 194.554 | 194.954 | 193.654 | ||
1016 | 2024.10.16 06:01 | sell | 344 | 0.10 | 194.524 | 0.000 | 0.000 | ||
1017 | 2024.10.16 06:01 | modify | 344 | 0.10 | 194.524 | 194.924 | 193.624 | ||
1018 | 2024.10.16 06:01 | sell | 345 | 0.10 | 194.633 | 0.000 | 0.000 | ||
1019 | 2024.10.16 06:01 | modify | 345 | 0.10 | 194.633 | 195.033 | 193.733 | ||
1020 | 2024.10.16 06:01 | sell | 346 | 0.10 | 194.649 | 0.000 | 0.000 | ||
1021 | 2024.10.16 06:01 | modify | 346 | 0.10 | 194.649 | 195.049 | 193.749 | ||
1022 | 2024.10.16 06:01 | sell | 347 | 0.10 | 194.584 | 0.000 | 0.000 | ||
1023 | 2024.10.16 06:01 | modify | 347 | 0.10 | 194.584 | 194.984 | 193.684 | ||
1024 | 2024.10.16 06:02 | sell | 348 | 0.10 | 194.463 | 0.000 | 0.000 | ||
1025 | 2024.10.16 06:02 | modify | 348 | 0.10 | 194.463 | 194.863 | 193.563 | ||
1026 | 2024.10.16 06:02 | sell | 349 | 0.10 | 194.428 | 0.000 | 0.000 | ||
1027 | 2024.10.16 06:02 | modify | 349 | 0.10 | 194.428 | 194.828 | 193.528 | ||
1028 | 2024.10.16 06:03 | sell | 350 | 0.10 | 194.397 | 0.000 | 0.000 | ||
1029 | 2024.10.16 06:03 | modify | 350 | 0.10 | 194.397 | 194.797 | 193.497 | ||
1030 | 2024.10.16 06:07 | sell | 351 | 0.10 | 194.317 | 0.000 | 0.000 | ||
1031 | 2024.10.16 06:07 | modify | 351 | 0.10 | 194.317 | 194.717 | 193.417 | ||
1032 | 2024.10.16 06:11 | t/p | 335 | 0.10 | 194.356 | 195.656 | 194.356 | 58.32 | 3406.52 |
1033 | 2024.10.16 06:11 | t/p | 334 | 0.10 | 194.333 | 195.633 | 194.333 | 58.32 | 3464.84 |
1034 | 2024.10.16 06:11 | sell | 352 | 0.10 | 194.288 | 0.000 | 0.000 | ||
1035 | 2024.10.16 06:11 | modify | 352 | 0.10 | 194.288 | 194.688 | 193.388 | ||
1036 | 2024.10.16 06:12 | sell | 353 | 0.10 | 194.257 | 0.000 | 0.000 | ||
1037 | 2024.10.16 06:12 | modify | 353 | 0.10 | 194.257 | 194.657 | 193.357 | ||
1038 | 2024.10.16 06:12 | t/p | 333 | 0.10 | 194.285 | 195.585 | 194.285 | 58.32 | 3523.16 |
1039 | 2024.10.16 06:12 | sell | 354 | 0.10 | 194.221 | 0.000 | 0.000 | ||
1040 | 2024.10.16 06:12 | modify | 354 | 0.10 | 194.221 | 194.621 | 193.321 | ||
1041 | 2024.10.16 06:13 | t/p | 336 | 0.10 | 194.260 | 195.560 | 194.260 | 58.32 | 3581.48 |
1042 | 2024.10.16 06:13 | t/p | 327 | 0.10 | 194.239 | 195.539 | 194.239 | 58.32 | 3639.80 |
1043 | 2024.10.16 06:13 | sell | 355 | 0.10 | 194.189 | 0.000 | 0.000 | ||
1044 | 2024.10.16 06:13 | modify | 355 | 0.10 | 194.189 | 194.589 | 193.289 | ||
1045 | 2024.10.16 06:13 | close | 355 | 0.10 | 194.201 | 194.589 | 193.289 | -0.78 | 3639.02 |
1046 | 2024.10.16 06:13 | close | 354 | 0.10 | 194.201 | 194.621 | 193.321 | 1.29 | 3640.31 |
1047 | 2024.10.16 06:13 | close | 353 | 0.10 | 194.201 | 194.657 | 193.357 | 3.63 | 3643.94 |
1048 | 2024.10.16 06:13 | close | 352 | 0.10 | 194.201 | 194.688 | 193.388 | 5.64 | 3649.58 |
1049 | 2024.10.16 06:13 | close | 351 | 0.10 | 194.201 | 194.717 | 193.417 | 7.51 | 3657.09 |
1050 | 2024.10.16 06:13 | close | 350 | 0.10 | 194.201 | 194.797 | 193.497 | 12.70 | 3669.79 |
1051 | 2024.10.16 06:13 | close | 349 | 0.10 | 194.201 | 194.828 | 193.528 | 14.71 | 3684.50 |
1052 | 2024.10.16 06:13 | close | 348 | 0.10 | 194.201 | 194.863 | 193.563 | 16.97 | 3701.47 |
1053 | 2024.10.16 06:13 | close | 347 | 0.10 | 194.201 | 194.984 | 193.684 | 24.82 | 3726.29 |
1054 | 2024.10.16 06:13 | close | 346 | 0.10 | 194.201 | 195.049 | 193.749 | 29.03 | 3755.32 |
1055 | 2024.10.16 06:13 | close | 345 | 0.10 | 194.201 | 195.033 | 193.733 | 27.99 | 3783.31 |
1056 | 2024.10.16 06:13 | close | 344 | 0.10 | 194.201 | 194.924 | 193.624 | 20.93 | 3804.24 |
1057 | 2024.10.16 06:13 | close | 343 | 0.10 | 194.201 | 194.954 | 193.654 | 22.87 | 3827.11 |
1058 | 2024.10.16 06:13 | close | 342 | 0.10 | 194.201 | 194.834 | 193.534 | 15.10 | 3842.21 |
1059 | 2024.10.16 06:13 | close | 341 | 0.10 | 194.201 | 194.914 | 193.614 | 20.28 | 3862.49 |
1060 | 2024.10.16 06:13 | close | 340 | 0.10 | 194.201 | 194.753 | 193.453 | 9.85 | 3872.34 |
1061 | 2024.10.16 06:13 | close | 339 | 0.10 | 194.201 | 195.157 | 193.857 | 36.02 | 3908.36 |
1062 | 2024.10.16 06:13 | close | 338 | 0.10 | 194.201 | 195.076 | 193.776 | 30.78 | 3939.14 |
1063 | 2024.10.16 06:13 | close | 337 | 0.10 | 194.201 | 195.318 | 194.018 | 46.46 | 3985.60 |
1064 | 2024.10.16 06:13 | close | 326 | 0.10 | 194.201 | 195.470 | 194.170 | 56.31 | 4041.91 |
1065 | 2024.10.16 06:13 | close | 325 | 0.10 | 194.201 | 195.500 | 194.200 | 58.25 | 4100.16 |
1066 | 2024.10.17 04:30 | buy | 356 | 0.10 | 194.058 | 0.000 | 0.000 | ||
1067 | 2024.10.17 04:30 | modify | 356 | 0.10 | 194.058 | 193.658 | 194.958 | ||
1068 | 2024.10.17 04:32 | buy | 357 | 0.10 | 194.025 | 0.000 | 0.000 | ||
1069 | 2024.10.17 04:32 | modify | 357 | 0.10 | 194.025 | 193.625 | 194.925 | ||
1070 | 2024.10.17 04:33 | buy | 358 | 0.10 | 193.996 | 0.000 | 0.000 | ||
1071 | 2024.10.17 04:33 | modify | 358 | 0.10 | 193.996 | 193.596 | 194.896 | ||
1072 | 2024.10.17 04:33 | buy | 359 | 0.10 | 193.963 | 0.000 | 0.000 | ||
1073 | 2024.10.17 04:33 | modify | 359 | 0.10 | 193.963 | 193.563 | 194.863 | ||
1074 | 2024.10.17 04:43 | buy | 360 | 0.10 | 194.088 | 0.000 | 0.000 | ||
1075 | 2024.10.17 04:43 | modify | 360 | 0.10 | 194.088 | 193.688 | 194.988 | ||
1076 | 2024.10.17 04:46 | buy | 361 | 0.10 | 194.128 | 0.000 | 0.000 | ||
1077 | 2024.10.17 04:46 | modify | 361 | 0.10 | 194.128 | 193.728 | 195.028 | ||
1078 | 2024.10.17 04:46 | buy | 362 | 0.10 | 194.139 | 0.000 | 0.000 | ||
1079 | 2024.10.17 04:46 | modify | 362 | 0.10 | 194.139 | 193.739 | 195.039 | ||
1080 | 2024.10.17 04:54 | buy | 363 | 0.10 | 194.179 | 0.000 | 0.000 | ||
1081 | 2024.10.17 04:54 | modify | 363 | 0.10 | 194.179 | 193.779 | 195.079 | ||
1082 | 2024.10.17 04:54 | buy | 364 | 0.10 | 194.212 | 0.000 | 0.000 | ||
1083 | 2024.10.17 04:54 | modify | 364 | 0.10 | 194.212 | 193.812 | 195.112 | ||
1084 | 2024.10.17 05:36 | buy | 365 | 0.10 | 194.243 | 0.000 | 0.000 | ||
1085 | 2024.10.17 05:36 | modify | 365 | 0.10 | 194.243 | 193.843 | 195.143 | ||
1086 | 2024.10.17 06:16 | buy | 366 | 0.10 | 194.271 | 0.000 | 0.000 | ||
1087 | 2024.10.17 06:16 | modify | 366 | 0.10 | 194.271 | 193.871 | 195.171 | ||
1088 | 2024.10.17 06:19 | buy | 367 | 0.10 | 194.302 | 0.000 | 0.000 | ||
1089 | 2024.10.17 06:19 | modify | 367 | 0.10 | 194.302 | 193.902 | 195.202 | ||
1090 | 2024.10.17 06:30 | buy | 368 | 0.10 | 194.328 | 0.000 | 0.000 | ||
1091 | 2024.10.17 06:30 | modify | 368 | 0.10 | 194.328 | 193.928 | 195.228 | ||
1092 | 2024.10.17 06:38 | buy | 369 | 0.10 | 194.364 | 0.000 | 0.000 | ||
1093 | 2024.10.17 06:38 | modify | 369 | 0.10 | 194.364 | 193.964 | 195.264 | ||
1094 | 2024.10.17 06:40 | buy | 370 | 0.10 | 194.395 | 0.000 | 0.000 | ||
1095 | 2024.10.17 06:40 | modify | 370 | 0.10 | 194.395 | 193.995 | 195.295 | ||
1096 | 2024.10.17 07:00 | sell | 371 | 0.10 | 194.300 | 0.000 | 0.000 | ||
1097 | 2024.10.17 07:00 | modify | 371 | 0.10 | 194.300 | 194.700 | 193.400 | ||
1098 | 2024.10.17 07:00 | sell | 372 | 0.10 | 194.255 | 0.000 | 0.000 | ||
1099 | 2024.10.17 07:00 | modify | 372 | 0.10 | 194.255 | 194.655 | 193.355 | ||
1100 | 2024.10.17 07:00 | sell | 373 | 0.10 | 194.225 | 0.000 | 0.000 | ||
1101 | 2024.10.17 07:00 | modify | 373 | 0.10 | 194.225 | 194.625 | 193.325 | ||
1102 | 2024.10.17 07:05 | sell | 374 | 0.10 | 194.191 | 0.000 | 0.000 | ||
1103 | 2024.10.17 07:05 | modify | 374 | 0.10 | 194.191 | 194.591 | 193.291 | ||
1104 | 2024.10.17 07:10 | sell | 375 | 0.10 | 194.318 | 0.000 | 0.000 | ||
1105 | 2024.10.17 07:10 | modify | 375 | 0.10 | 194.318 | 194.718 | 193.418 | ||
1106 | 2024.10.17 07:18 | sell | 376 | 0.10 | 194.350 | 0.000 | 0.000 | ||
1107 | 2024.10.17 07:18 | modify | 376 | 0.10 | 194.350 | 194.750 | 193.450 | ||
1108 | 2024.10.17 07:25 | sell | 377 | 0.10 | 194.383 | 0.000 | 0.000 | ||
1109 | 2024.10.17 07:25 | modify | 377 | 0.10 | 194.383 | 194.783 | 193.483 | ||
1110 | 2024.10.17 07:26 | sell | 378 | 0.10 | 194.421 | 0.000 | 0.000 | ||
1111 | 2024.10.17 07:26 | modify | 378 | 0.10 | 194.421 | 194.821 | 193.521 | ||
1112 | 2024.10.17 07:26 | sell | 379 | 0.10 | 194.440 | 0.000 | 0.000 | ||
1113 | 2024.10.17 07:26 | modify | 379 | 0.10 | 194.440 | 194.840 | 193.540 | ||
1114 | 2024.10.17 07:29 | sell | 380 | 0.10 | 194.474 | 0.000 | 0.000 | ||
1115 | 2024.10.17 07:29 | modify | 380 | 0.10 | 194.474 | 194.874 | 193.574 | ||
1116 | 2024.10.17 07:30 | sell | 381 | 0.10 | 194.510 | 0.000 | 0.000 | ||
1117 | 2024.10.17 07:30 | modify | 381 | 0.10 | 194.510 | 194.910 | 193.610 | ||
1118 | 2024.10.17 07:31 | sell | 382 | 0.10 | 194.531 | 0.000 | 0.000 | ||
1119 | 2024.10.17 07:31 | modify | 382 | 0.10 | 194.531 | 194.931 | 193.631 | ||
1120 | 2024.10.17 08:09 | s/l | 374 | 0.10 | 194.591 | 194.591 | 193.291 | -25.92 | 4074.24 |
1121 | 2024.10.17 08:10 | sell | 383 | 0.10 | 194.559 | 0.000 | 0.000 | ||
1122 | 2024.10.17 08:10 | modify | 383 | 0.10 | 194.559 | 194.959 | 193.659 | ||
1123 | 2024.10.17 08:15 | s/l | 373 | 0.10 | 194.625 | 194.625 | 193.325 | -25.92 | 4048.32 |
1124 | 2024.10.17 08:15 | s/l | 372 | 0.10 | 194.655 | 194.655 | 193.355 | -25.92 | 4022.40 |
1125 | 2024.10.17 08:15 | sell | 384 | 0.10 | 194.626 | 0.000 | 0.000 | ||
1126 | 2024.10.17 08:15 | modify | 384 | 0.10 | 194.626 | 195.026 | 193.726 | ||
1127 | 2024.10.17 08:15 | sell | 385 | 0.10 | 194.649 | 0.000 | 0.000 | ||
1128 | 2024.10.17 08:15 | modify | 385 | 0.10 | 194.649 | 195.049 | 193.749 | ||
1129 | 2024.10.17 08:16 | sell | 386 | 0.10 | 194.578 | 0.000 | 0.000 | ||
1130 | 2024.10.17 08:16 | modify | 386 | 0.10 | 194.578 | 194.978 | 193.678 | ||
1131 | 2024.10.17 11:00 | s/l | 371 | 0.10 | 194.700 | 194.700 | 193.400 | -25.92 | 3996.48 |
1132 | 2024.10.17 11:02 | s/l | 375 | 0.10 | 194.718 | 194.718 | 193.418 | -25.92 | 3970.56 |
1133 | 2024.10.17 11:02 | sell | 387 | 0.10 | 194.680 | 0.000 | 0.000 | ||
1134 | 2024.10.17 11:02 | modify | 387 | 0.10 | 194.680 | 195.080 | 193.780 | ||
1135 | 2024.10.17 12:15 | s/l | 376 | 0.10 | 194.750 | 194.750 | 193.450 | -25.92 | 3944.64 |
1136 | 2024.10.17 12:15 | s/l | 377 | 0.10 | 194.783 | 194.783 | 193.483 | -25.92 | 3918.72 |
1137 | 2024.10.17 12:15 | sell | 388 | 0.10 | 194.775 | 0.000 | 0.000 | ||
1138 | 2024.10.17 12:15 | modify | 388 | 0.10 | 194.775 | 195.175 | 193.875 | ||
1139 | 2024.10.17 12:15 | sell | 389 | 0.10 | 194.723 | 0.000 | 0.000 | ||
1140 | 2024.10.17 12:15 | modify | 389 | 0.10 | 194.723 | 195.123 | 193.823 | ||
1141 | 2024.10.17 12:16 | sell | 390 | 0.10 | 194.707 | 0.000 | 0.000 | ||
1142 | 2024.10.17 12:16 | modify | 390 | 0.10 | 194.707 | 195.107 | 193.807 | ||
1143 | 2024.10.17 12:30 | s/l | 378 | 0.10 | 194.821 | 194.821 | 193.521 | -25.92 | 3892.80 |
1144 | 2024.10.17 12:30 | t/p | 357 | 0.10 | 194.925 | 193.625 | 194.925 | 58.32 | 3951.12 |
1145 | 2024.10.17 12:30 | t/p | 358 | 0.10 | 194.896 | 193.596 | 194.896 | 58.32 | 4009.44 |
1146 | 2024.10.17 12:30 | t/p | 359 | 0.10 | 194.863 | 193.563 | 194.863 | 58.32 | 4067.76 |
1147 | 2024.10.17 12:30 | s/l | 379 | 0.10 | 194.840 | 194.840 | 193.540 | -25.92 | 4041.84 |
1148 | 2024.10.17 12:30 | s/l | 380 | 0.10 | 194.874 | 194.874 | 193.574 | -25.92 | 4015.92 |
1149 | 2024.10.17 12:30 | s/l | 381 | 0.10 | 194.910 | 194.910 | 193.610 | -25.92 | 3990.00 |
1150 | 2024.10.17 12:30 | s/l | 382 | 0.10 | 194.931 | 194.931 | 193.631 | -25.92 | 3964.08 |
1151 | 2024.10.17 12:30 | s/l | 383 | 0.10 | 194.959 | 194.959 | 193.659 | -25.91 | 3938.17 |
1152 | 2024.10.17 12:30 | sell | 391 | 0.10 | 194.932 | 0.000 | 0.000 | ||
1153 | 2024.10.17 12:30 | modify | 391 | 0.10 | 194.932 | 195.332 | 194.032 | ||
1154 | 2024.10.17 12:30 | sell | 392 | 0.10 | 194.887 | 0.000 | 0.000 | ||
1155 | 2024.10.17 12:30 | modify | 392 | 0.10 | 194.887 | 195.287 | 193.987 | ||
1156 | 2024.10.17 12:30 | t/p | 356 | 0.10 | 194.958 | 193.658 | 194.958 | 58.32 | 3996.49 |
1157 | 2024.10.17 12:30 | t/p | 360 | 0.10 | 194.988 | 193.688 | 194.988 | 58.32 | 4054.81 |
1158 | 2024.10.17 12:30 | t/p | 361 | 0.10 | 195.028 | 193.728 | 195.028 | 58.33 | 4113.14 |
1159 | 2024.10.17 12:30 | t/p | 362 | 0.10 | 195.039 | 193.739 | 195.039 | 58.32 | 4171.46 |
1160 | 2024.10.17 12:30 | s/l | 384 | 0.10 | 195.026 | 195.026 | 193.726 | -25.91 | 4145.55 |
1161 | 2024.10.17 12:30 | s/l | 385 | 0.10 | 195.049 | 195.049 | 193.749 | -25.92 | 4119.63 |
1162 | 2024.10.17 12:30 | s/l | 386 | 0.10 | 194.978 | 194.978 | 193.678 | -25.91 | 4093.72 |
1163 | 2024.10.17 12:30 | s/l | 387 | 0.10 | 195.080 | 195.080 | 193.780 | -25.91 | 4067.81 |
1164 | 2024.10.17 12:30 | s/l | 390 | 0.10 | 195.107 | 195.107 | 193.807 | -25.91 | 4041.90 |
1165 | 2024.10.17 12:30 | sell | 393 | 0.10 | 195.068 | 0.000 | 0.000 | ||
1166 | 2024.10.17 12:30 | modify | 393 | 0.10 | 195.068 | 195.468 | 194.168 | ||
1167 | 2024.10.17 12:30 | sell | 394 | 0.10 | 194.977 | 0.000 | 0.000 | ||
1168 | 2024.10.17 12:30 | modify | 394 | 0.10 | 194.977 | 195.377 | 194.077 | ||
1169 | 2024.10.17 12:31 | sell | 395 | 0.10 | 194.951 | 0.000 | 0.000 | ||
1170 | 2024.10.17 12:31 | modify | 395 | 0.10 | 194.951 | 195.351 | 194.051 | ||
1171 | 2024.10.17 12:31 | sell | 396 | 0.10 | 195.052 | 0.000 | 0.000 | ||
1172 | 2024.10.17 12:31 | modify | 396 | 0.10 | 195.052 | 195.452 | 194.152 | ||
1173 | 2024.10.17 12:32 | sell | 397 | 0.10 | 194.796 | 0.000 | 0.000 | ||
1174 | 2024.10.17 12:32 | modify | 397 | 0.10 | 194.796 | 195.196 | 193.896 | ||
1175 | 2024.10.17 12:32 | sell | 398 | 0.10 | 194.831 | 0.000 | 0.000 | ||
1176 | 2024.10.17 12:32 | modify | 398 | 0.10 | 194.831 | 195.231 | 193.931 | ||
1177 | 2024.10.17 12:32 | sell | 399 | 0.10 | 194.865 | 0.000 | 0.000 | ||
1178 | 2024.10.17 12:32 | modify | 399 | 0.10 | 194.865 | 195.265 | 193.965 | ||
1179 | 2024.10.17 12:46 | sell | 400 | 0.10 | 195.022 | 0.000 | 0.000 | ||
1180 | 2024.10.17 12:46 | modify | 400 | 0.10 | 195.022 | 195.422 | 194.122 | ||
1181 | 2024.10.17 13:09 | sell | 401 | 0.10 | 194.702 | 0.000 | 0.000 | ||
1182 | 2024.10.17 13:09 | modify | 401 | 0.10 | 194.702 | 195.102 | 193.802 | ||
1183 | 2024.10.17 13:09 | sell | 402 | 0.10 | 194.677 | 0.000 | 0.000 | ||
1184 | 2024.10.17 13:09 | modify | 402 | 0.10 | 194.677 | 195.077 | 193.777 | ||
1185 | 2024.10.17 13:10 | sell | 403 | 0.10 | 194.629 | 0.000 | 0.000 | ||
1186 | 2024.10.17 13:10 | modify | 403 | 0.10 | 194.629 | 195.029 | 193.729 | ||
1187 | 2024.10.17 13:11 | sell | 404 | 0.10 | 194.652 | 0.000 | 0.000 | ||
1188 | 2024.10.17 13:11 | modify | 404 | 0.10 | 194.652 | 195.052 | 193.752 | ||
1189 | 2024.10.17 13:11 | sell | 405 | 0.10 | 194.549 | 0.000 | 0.000 | ||
1190 | 2024.10.17 13:11 | modify | 405 | 0.10 | 194.549 | 194.949 | 193.649 | ||
1191 | 2024.10.17 13:11 | sell | 406 | 0.10 | 194.590 | 0.000 | 0.000 | ||
1192 | 2024.10.17 13:11 | modify | 406 | 0.10 | 194.590 | 194.990 | 193.690 | ||
1193 | 2024.10.17 13:27 | sell | 407 | 0.10 | 194.534 | 0.000 | 0.000 | ||
1194 | 2024.10.17 13:27 | modify | 407 | 0.10 | 194.534 | 194.934 | 193.634 | ||
1195 | 2024.10.17 13:28 | sell | 408 | 0.10 | 194.492 | 0.000 | 0.000 | ||
1196 | 2024.10.17 13:28 | modify | 408 | 0.10 | 194.492 | 194.892 | 193.592 | ||
1197 | 2024.10.17 13:30 | sell | 409 | 0.10 | 194.333 | 0.000 | 0.000 | ||
1198 | 2024.10.17 13:30 | modify | 409 | 0.10 | 194.333 | 194.733 | 193.433 | ||
1199 | 2024.10.17 13:30 | close | 409 | 0.10 | 194.456 | 194.733 | 193.433 | -7.97 | 4033.93 |
1200 | 2024.10.17 13:30 | close | 408 | 0.10 | 194.456 | 194.892 | 193.592 | 2.33 | 4036.26 |
1201 | 2024.10.17 13:30 | close | 407 | 0.10 | 194.456 | 194.934 | 193.634 | 5.06 | 4041.32 |
1202 | 2024.10.17 13:30 | close | 406 | 0.10 | 194.456 | 194.990 | 193.690 | 8.68 | 4050.00 |
1203 | 2024.10.17 13:30 | close | 405 | 0.10 | 194.456 | 194.949 | 193.649 | 6.03 | 4056.03 |
1204 | 2024.10.17 13:30 | close | 404 | 0.10 | 194.456 | 195.052 | 193.752 | 12.70 | 4068.73 |
1205 | 2024.10.17 13:30 | close | 403 | 0.10 | 194.456 | 195.029 | 193.729 | 11.21 | 4079.94 |
1206 | 2024.10.17 13:30 | close | 402 | 0.10 | 194.456 | 195.077 | 193.777 | 14.32 | 4094.26 |
1207 | 2024.10.17 13:30 | close | 401 | 0.10 | 194.456 | 195.102 | 193.802 | 15.94 | 4110.20 |
1208 | 2024.10.17 13:30 | close | 400 | 0.10 | 194.456 | 195.422 | 194.122 | 36.68 | 4146.88 |
1209 | 2024.10.17 13:30 | close | 399 | 0.10 | 194.456 | 195.265 | 193.965 | 26.50 | 4173.38 |
1210 | 2024.10.17 13:30 | close | 398 | 0.10 | 194.456 | 195.231 | 193.931 | 24.30 | 4197.68 |
1211 | 2024.10.17 13:30 | close | 397 | 0.10 | 194.456 | 195.196 | 193.896 | 22.03 | 4219.71 |
1212 | 2024.10.17 13:30 | close | 396 | 0.10 | 194.456 | 195.452 | 194.152 | 38.62 | 4258.33 |
1213 | 2024.10.17 13:30 | close | 395 | 0.10 | 194.456 | 195.351 | 194.051 | 32.08 | 4290.41 |
1214 | 2024.10.17 13:30 | close | 394 | 0.10 | 194.456 | 195.377 | 194.077 | 33.76 | 4324.17 |
1215 | 2024.10.17 13:30 | close | 393 | 0.10 | 194.456 | 195.468 | 194.168 | 39.66 | 4363.83 |
1216 | 2024.10.17 13:30 | close | 392 | 0.10 | 194.456 | 195.287 | 193.987 | 27.93 | 4391.76 |
1217 | 2024.10.17 13:30 | close | 391 | 0.10 | 194.456 | 195.332 | 194.032 | 30.84 | 4422.60 |
1218 | 2024.10.17 13:30 | close | 389 | 0.10 | 194.456 | 195.123 | 193.823 | 17.30 | 4439.90 |
1219 | 2024.10.17 13:30 | close | 388 | 0.10 | 194.456 | 195.175 | 193.875 | 20.67 | 4460.57 |
1220 | 2024.10.17 13:30 | close | 370 | 0.10 | 194.416 | 193.995 | 195.295 | 1.36 | 4461.93 |
1221 | 2024.10.17 13:30 | close | 369 | 0.10 | 194.416 | 193.964 | 195.264 | 3.37 | 4465.30 |
1222 | 2024.10.17 13:30 | close | 368 | 0.10 | 194.416 | 193.928 | 195.228 | 5.71 | 4471.01 |
1223 | 2024.10.17 13:30 | close | 367 | 0.10 | 194.416 | 193.902 | 195.202 | 7.39 | 4478.40 |
1224 | 2024.10.17 13:30 | close | 366 | 0.10 | 194.416 | 193.871 | 195.171 | 9.40 | 4487.80 |
1225 | 2024.10.17 13:30 | close | 365 | 0.10 | 194.416 | 193.843 | 195.143 | 11.21 | 4499.01 |
1226 | 2024.10.17 13:30 | close | 364 | 0.10 | 194.416 | 193.812 | 195.112 | 13.22 | 4512.23 |
1227 | 2024.10.17 13:30 | close | 363 | 0.10 | 194.416 | 193.779 | 195.079 | 15.36 | 4527.59 |
1228 | 2024.10.18 04:30 | buy | 410 | 0.10 | 195.295 | 0.000 | 0.000 | ||
1229 | 2024.10.18 04:30 | modify | 410 | 0.10 | 195.295 | 194.895 | 196.195 | ||
1230 | 2024.10.18 04:32 | buy | 411 | 0.10 | 195.335 | 0.000 | 0.000 | ||
1231 | 2024.10.18 04:32 | modify | 411 | 0.10 | 195.335 | 194.935 | 196.235 | ||
1232 | 2024.10.18 04:36 | buy | 412 | 0.10 | 195.359 | 0.000 | 0.000 | ||
1233 | 2024.10.18 04:36 | modify | 412 | 0.10 | 195.359 | 194.959 | 196.259 | ||
1234 | 2024.10.18 04:55 | buy | 413 | 0.10 | 195.261 | 0.000 | 0.000 | ||
1235 | 2024.10.18 04:55 | modify | 413 | 0.10 | 195.261 | 194.861 | 196.161 | ||
1236 | 2024.10.18 04:55 | buy | 414 | 0.10 | 195.229 | 0.000 | 0.000 | ||
1237 | 2024.10.18 04:55 | modify | 414 | 0.10 | 195.229 | 194.829 | 196.129 | ||
1238 | 2024.10.18 04:58 | buy | 415 | 0.10 | 195.205 | 0.000 | 0.000 | ||
1239 | 2024.10.18 04:58 | modify | 415 | 0.10 | 195.205 | 194.805 | 196.105 | ||
1240 | 2024.10.18 05:02 | buy | 416 | 0.10 | 195.173 | 0.000 | 0.000 | ||
1241 | 2024.10.18 05:02 | modify | 416 | 0.10 | 195.173 | 194.773 | 196.073 | ||
1242 | 2024.10.18 05:02 | buy | 417 | 0.10 | 195.128 | 0.000 | 0.000 | ||
1243 | 2024.10.18 05:02 | modify | 417 | 0.10 | 195.128 | 194.728 | 196.028 | ||
1244 | 2024.10.18 05:05 | buy | 418 | 0.10 | 195.081 | 0.000 | 0.000 | ||
1245 | 2024.10.18 05:05 | modify | 418 | 0.10 | 195.081 | 194.681 | 195.981 | ||
1246 | 2024.10.18 05:10 | buy | 419 | 0.10 | 195.140 | 0.000 | 0.000 | ||
1247 | 2024.10.18 05:10 | modify | 419 | 0.10 | 195.140 | 194.740 | 196.040 | ||
1248 | 2024.10.18 06:00 | buy | 420 | 0.10 | 195.445 | 0.000 | 0.000 | ||
1249 | 2024.10.18 06:00 | modify | 420 | 0.10 | 195.445 | 195.045 | 196.345 | ||
1250 | 2024.10.18 06:00 | buy | 421 | 0.10 | 195.470 | 0.000 | 0.000 | ||
1251 | 2024.10.18 06:00 | modify | 421 | 0.10 | 195.470 | 195.070 | 196.370 | ||
1252 | 2024.10.18 06:01 | buy | 422 | 0.10 | 195.536 | 0.000 | 0.000 | ||
1253 | 2024.10.18 06:01 | modify | 422 | 0.10 | 195.536 | 195.136 | 196.436 | ||
1254 | 2024.10.18 06:01 | buy | 423 | 0.10 | 195.569 | 0.000 | 0.000 | ||
1255 | 2024.10.18 06:01 | modify | 423 | 0.10 | 195.569 | 195.169 | 196.469 | ||
1256 | 2024.10.18 06:02 | buy | 424 | 0.10 | 195.490 | 0.000 | 0.000 | ||
1257 | 2024.10.18 06:02 | modify | 424 | 0.10 | 195.490 | 195.090 | 196.390 | ||
1258 | 2024.10.18 06:05 | buy | 425 | 0.10 | 195.597 | 0.000 | 0.000 | ||
1259 | 2024.10.18 06:05 | modify | 425 | 0.10 | 195.597 | 195.197 | 196.497 | ||
1260 | 2024.10.18 06:06 | buy | 426 | 0.10 | 195.629 | 0.000 | 0.000 | ||
1261 | 2024.10.18 06:06 | modify | 426 | 0.10 | 195.629 | 195.229 | 196.529 | ||
1262 | 2024.10.18 06:06 | buy | 427 | 0.10 | 195.655 | 0.000 | 0.000 | ||
1263 | 2024.10.18 06:06 | modify | 427 | 0.10 | 195.655 | 195.255 | 196.555 | ||
1264 | 2024.10.18 06:07 | buy | 428 | 0.10 | 195.719 | 0.000 | 0.000 | ||
1265 | 2024.10.18 06:07 | modify | 428 | 0.10 | 195.719 | 195.319 | 196.619 | ||
1266 | 2024.10.18 06:07 | buy | 429 | 0.10 | 195.733 | 0.000 | 0.000 | ||
1267 | 2024.10.18 06:07 | modify | 429 | 0.10 | 195.733 | 195.333 | 196.633 | ||
1268 | 2024.10.18 06:08 | buy | 430 | 0.10 | 195.673 | 0.000 | 0.000 | ||
1269 | 2024.10.18 06:08 | modify | 430 | 0.10 | 195.673 | 195.273 | 196.573 | ||
1270 | 2024.10.18 06:17 | buy | 431 | 0.10 | 195.781 | 0.000 | 0.000 | ||
1271 | 2024.10.18 06:17 | modify | 431 | 0.10 | 195.781 | 195.381 | 196.681 | ||
1272 | 2024.10.18 06:17 | close | 431 | 0.10 | 195.787 | 195.381 | 196.681 | 0.39 | 4527.98 |
1273 | 2024.10.18 06:17 | close | 430 | 0.10 | 195.787 | 195.273 | 196.573 | 7.39 | 4535.37 |
1274 | 2024.10.18 06:17 | close | 429 | 0.10 | 195.787 | 195.333 | 196.633 | 3.50 | 4538.87 |
1275 | 2024.10.18 06:17 | close | 428 | 0.10 | 195.787 | 195.319 | 196.619 | 4.40 | 4543.27 |
1276 | 2024.10.18 06:17 | close | 427 | 0.10 | 195.787 | 195.255 | 196.555 | 8.55 | 4551.82 |
1277 | 2024.10.18 06:17 | close | 426 | 0.10 | 195.787 | 195.229 | 196.529 | 10.24 | 4562.06 |
1278 | 2024.10.18 06:17 | close | 425 | 0.10 | 195.787 | 195.197 | 196.497 | 12.31 | 4574.37 |
1279 | 2024.10.18 06:17 | close | 424 | 0.10 | 195.787 | 195.090 | 196.390 | 19.24 | 4593.61 |
1280 | 2024.10.18 06:17 | close | 423 | 0.10 | 195.787 | 195.169 | 196.469 | 14.12 | 4607.73 |
1281 | 2024.10.18 06:17 | close | 422 | 0.10 | 195.787 | 195.136 | 196.436 | 16.26 | 4623.99 |
1282 | 2024.10.18 06:17 | close | 421 | 0.10 | 195.787 | 195.070 | 196.370 | 20.54 | 4644.53 |
1283 | 2024.10.18 06:17 | close | 420 | 0.10 | 195.787 | 195.045 | 196.345 | 22.16 | 4666.69 |
1284 | 2024.10.18 06:17 | close | 419 | 0.10 | 195.787 | 194.740 | 196.040 | 41.93 | 4708.62 |
1285 | 2024.10.18 06:17 | close | 418 | 0.10 | 195.787 | 194.681 | 195.981 | 45.75 | 4754.37 |
1286 | 2024.10.18 06:17 | close | 417 | 0.10 | 195.787 | 194.728 | 196.028 | 42.70 | 4797.07 |
1287 | 2024.10.18 06:17 | close | 416 | 0.10 | 195.787 | 194.773 | 196.073 | 39.79 | 4836.86 |
1288 | 2024.10.18 06:17 | close | 415 | 0.10 | 195.787 | 194.805 | 196.105 | 37.71 | 4874.57 |
1289 | 2024.10.18 06:17 | close | 414 | 0.10 | 195.787 | 194.829 | 196.129 | 36.16 | 4910.73 |
1290 | 2024.10.18 06:17 | close | 413 | 0.10 | 195.787 | 194.861 | 196.161 | 34.08 | 4944.81 |
1291 | 2024.10.18 06:17 | close | 412 | 0.10 | 195.787 | 194.959 | 196.259 | 27.73 | 4972.54 |
1292 | 2024.10.18 06:17 | close | 411 | 0.10 | 195.787 | 194.935 | 196.235 | 29.29 | 5001.83 |
1293 | 2024.10.18 06:17 | close | 410 | 0.10 | 195.787 | 194.895 | 196.195 | 31.88 | 5033.71 |
1294 | 2024.10.21 04:30 | buy | 432 | 0.10 | 194.798 | 0.000 | 0.000 | ||
1295 | 2024.10.21 04:30 | modify | 432 | 0.10 | 194.798 | 194.398 | 195.698 | ||
1296 | 2024.10.21 04:32 | buy | 433 | 0.10 | 194.767 | 0.000 | 0.000 | ||
1297 | 2024.10.21 04:32 | modify | 433 | 0.10 | 194.767 | 194.367 | 195.667 | ||
1298 | 2024.10.21 04:37 | buy | 434 | 0.10 | 194.821 | 0.000 | 0.000 | ||
1299 | 2024.10.21 04:37 | modify | 434 | 0.10 | 194.821 | 194.421 | 195.721 | ||
1300 | 2024.10.21 04:41 | buy | 435 | 0.10 | 194.737 | 0.000 | 0.000 | ||
1301 | 2024.10.21 04:41 | modify | 435 | 0.10 | 194.737 | 194.337 | 195.637 | ||
1302 | 2024.10.21 04:55 | buy | 436 | 0.10 | 194.722 | 0.000 | 0.000 | ||
1303 | 2024.10.21 04:55 | modify | 436 | 0.10 | 194.722 | 194.322 | 195.622 | ||
1304 | 2024.10.21 05:09 | buy | 437 | 0.10 | 194.680 | 0.000 | 0.000 | ||
1305 | 2024.10.21 05:09 | modify | 437 | 0.10 | 194.680 | 194.280 | 195.580 | ||
1306 | 2024.10.21 05:15 | buy | 438 | 0.10 | 194.650 | 0.000 | 0.000 | ||
1307 | 2024.10.21 05:15 | modify | 438 | 0.10 | 194.650 | 194.250 | 195.550 | ||
1308 | 2024.10.21 05:16 | buy | 439 | 0.10 | 194.614 | 0.000 | 0.000 | ||
1309 | 2024.10.21 05:16 | modify | 439 | 0.10 | 194.614 | 194.214 | 195.514 | ||
1310 | 2024.10.21 06:18 | buy | 440 | 0.10 | 194.863 | 0.000 | 0.000 | ||
1311 | 2024.10.21 06:18 | modify | 440 | 0.10 | 194.863 | 194.463 | 195.763 | ||
1312 | 2024.10.21 06:22 | buy | 441 | 0.10 | 194.899 | 0.000 | 0.000 | ||
1313 | 2024.10.21 06:22 | modify | 441 | 0.10 | 194.899 | 194.499 | 195.799 | ||
1314 | 2024.10.21 06:23 | buy | 442 | 0.10 | 194.924 | 0.000 | 0.000 | ||
1315 | 2024.10.21 06:23 | modify | 442 | 0.10 | 194.924 | 194.524 | 195.824 | ||
1316 | 2024.10.21 06:25 | buy | 443 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1317 | 2024.10.21 06:25 | modify | 443 | 0.10 | 194.954 | 194.554 | 195.854 | ||
1318 | 2024.10.21 06:31 | buy | 444 | 0.10 | 194.982 | 0.000 | 0.000 | ||
1319 | 2024.10.21 06:31 | modify | 444 | 0.10 | 194.982 | 194.582 | 195.882 | ||
1320 | 2024.10.21 06:33 | buy | 445 | 0.10 | 195.010 | 0.000 | 0.000 | ||
1321 | 2024.10.21 06:33 | modify | 445 | 0.10 | 195.010 | 194.610 | 195.910 | ||
1322 | 2024.10.21 07:01 | buy | 446 | 0.10 | 195.041 | 0.000 | 0.000 | ||
1323 | 2024.10.21 07:01 | modify | 446 | 0.10 | 195.041 | 194.641 | 195.941 | ||
1324 | 2024.10.21 07:12 | buy | 447 | 0.10 | 195.106 | 0.000 | 0.000 | ||
1325 | 2024.10.21 07:12 | modify | 447 | 0.10 | 195.106 | 194.706 | 196.006 | ||
1326 | 2024.10.21 07:13 | buy | 448 | 0.10 | 195.131 | 0.000 | 0.000 | ||
1327 | 2024.10.21 07:13 | modify | 448 | 0.10 | 195.131 | 194.731 | 196.031 | ||
1328 | 2024.10.21 07:13 | buy | 449 | 0.10 | 195.164 | 0.000 | 0.000 | ||
1329 | 2024.10.21 07:13 | modify | 449 | 0.10 | 195.164 | 194.764 | 196.064 | ||
1330 | 2024.10.21 07:15 | sell | 450 | 0.10 | 195.056 | 0.000 | 0.000 | ||
1331 | 2024.10.21 07:15 | modify | 450 | 0.10 | 195.056 | 195.456 | 194.156 | ||
1332 | 2024.10.21 07:15 | sell | 451 | 0.10 | 195.088 | 0.000 | 0.000 | ||
1333 | 2024.10.21 07:15 | modify | 451 | 0.10 | 195.088 | 195.488 | 194.188 | ||
1334 | 2024.10.21 07:20 | sell | 452 | 0.10 | 195.156 | 0.000 | 0.000 | ||
1335 | 2024.10.21 07:20 | modify | 452 | 0.10 | 195.156 | 195.556 | 194.256 | ||
1336 | 2024.10.21 07:21 | sell | 453 | 0.10 | 195.189 | 0.000 | 0.000 | ||
1337 | 2024.10.21 07:21 | modify | 453 | 0.10 | 195.189 | 195.589 | 194.289 | ||
1338 | 2024.10.21 07:23 | sell | 454 | 0.10 | 195.109 | 0.000 | 0.000 | ||
1339 | 2024.10.21 07:23 | modify | 454 | 0.10 | 195.109 | 195.509 | 194.209 | ||
1340 | 2024.10.21 07:35 | sell | 455 | 0.10 | 195.022 | 0.000 | 0.000 | ||
1341 | 2024.10.21 07:35 | modify | 455 | 0.10 | 195.022 | 195.422 | 194.122 | ||
1342 | 2024.10.21 07:44 | sell | 456 | 0.10 | 194.989 | 0.000 | 0.000 | ||
1343 | 2024.10.21 07:44 | modify | 456 | 0.10 | 194.989 | 195.389 | 194.089 | ||
1344 | 2024.10.21 08:52 | sell | 457 | 0.10 | 195.212 | 0.000 | 0.000 | ||
1345 | 2024.10.21 08:52 | modify | 457 | 0.10 | 195.212 | 195.612 | 194.312 | ||
1346 | 2024.10.21 08:53 | sell | 458 | 0.10 | 195.249 | 0.000 | 0.000 | ||
1347 | 2024.10.21 08:53 | modify | 458 | 0.10 | 195.249 | 195.649 | 194.349 | ||
1348 | 2024.10.21 08:55 | sell | 459 | 0.10 | 195.270 | 0.000 | 0.000 | ||
1349 | 2024.10.21 08:55 | modify | 459 | 0.10 | 195.270 | 195.670 | 194.370 | ||
1350 | 2024.10.21 08:55 | sell | 460 | 0.10 | 195.301 | 0.000 | 0.000 | ||
1351 | 2024.10.21 08:55 | modify | 460 | 0.10 | 195.301 | 195.701 | 194.401 | ||
1352 | 2024.10.21 09:00 | sell | 461 | 0.10 | 195.332 | 0.000 | 0.000 | ||
1353 | 2024.10.21 09:00 | modify | 461 | 0.10 | 195.332 | 195.732 | 194.432 | ||
1354 | 2024.10.21 09:04 | s/l | 456 | 0.10 | 195.389 | 195.389 | 194.089 | -25.92 | 5007.79 |
1355 | 2024.10.21 09:43 | sell | 462 | 0.10 | 195.361 | 0.000 | 0.000 | ||
1356 | 2024.10.21 09:43 | modify | 462 | 0.10 | 195.361 | 195.761 | 194.461 | ||
1357 | 2024.10.21 09:45 | s/l | 455 | 0.10 | 195.422 | 195.422 | 194.122 | -25.91 | 4981.88 |
1358 | 2024.10.21 09:58 | sell | 463 | 0.10 | 195.400 | 0.000 | 0.000 | ||
1359 | 2024.10.21 09:58 | modify | 463 | 0.10 | 195.400 | 195.800 | 194.500 | ||
1360 | 2024.10.21 12:10 | s/l | 450 | 0.10 | 195.456 | 195.456 | 194.156 | -25.92 | 4955.96 |
1361 | 2024.10.21 12:10 | sell | 464 | 0.10 | 195.422 | 0.000 | 0.000 | ||
1362 | 2024.10.21 12:10 | modify | 464 | 0.10 | 195.422 | 195.822 | 194.522 | ||
1363 | 2024.10.21 13:12 | s/l | 451 | 0.10 | 195.488 | 195.488 | 194.188 | -25.92 | 4930.04 |
1364 | 2024.10.21 13:12 | sell | 465 | 0.10 | 195.455 | 0.000 | 0.000 | ||
1365 | 2024.10.21 13:12 | modify | 465 | 0.10 | 195.455 | 195.855 | 194.555 | ||
1366 | 2024.10.21 13:13 | s/l | 454 | 0.10 | 195.509 | 195.509 | 194.209 | -25.92 | 4904.12 |
1367 | 2024.10.21 13:13 | sell | 466 | 0.10 | 195.481 | 0.000 | 0.000 | ||
1368 | 2024.10.21 13:13 | modify | 466 | 0.10 | 195.481 | 195.881 | 194.581 | ||
1369 | 2024.10.21 13:14 | sell | 467 | 0.10 | 195.510 | 0.000 | 0.000 | ||
1370 | 2024.10.21 13:14 | modify | 467 | 0.10 | 195.510 | 195.910 | 194.610 | ||
1371 | 2024.10.21 13:53 | t/p | 439 | 0.10 | 195.514 | 194.214 | 195.514 | 58.32 | 4962.44 |
1372 | 2024.10.21 13:53 | s/l | 452 | 0.10 | 195.556 | 195.556 | 194.256 | -25.92 | 4936.52 |
1373 | 2024.10.21 14:20 | sell | 468 | 0.10 | 195.548 | 0.000 | 0.000 | ||
1374 | 2024.10.21 14:20 | modify | 468 | 0.10 | 195.548 | 195.948 | 194.648 | ||
1375 | 2024.10.21 15:06 | sell | 469 | 0.10 | 195.143 | 0.000 | 0.000 | ||
1376 | 2024.10.21 15:06 | modify | 469 | 0.10 | 195.143 | 195.543 | 194.243 | ||
1377 | 2024.10.21 15:08 | sell | 470 | 0.10 | 195.112 | 0.000 | 0.000 | ||
1378 | 2024.10.21 15:08 | modify | 470 | 0.10 | 195.112 | 195.512 | 194.212 | ||
1379 | 2024.10.21 15:45 | buy | 471 | 0.10 | 195.315 | 0.000 | 0.000 | ||
1380 | 2024.10.21 15:45 | modify | 471 | 0.10 | 195.315 | 194.915 | 196.215 | ||
1381 | 2024.10.21 15:45 | buy | 472 | 0.10 | 195.341 | 0.000 | 0.000 | ||
1382 | 2024.10.21 15:45 | modify | 472 | 0.10 | 195.341 | 194.941 | 196.241 | ||
1383 | 2024.10.21 15:55 | buy | 473 | 0.10 | 195.412 | 0.000 | 0.000 | ||
1384 | 2024.10.21 15:55 | modify | 473 | 0.10 | 195.412 | 195.012 | 196.312 | ||
1385 | 2024.10.21 15:58 | buy | 474 | 0.10 | 195.364 | 0.000 | 0.000 | ||
1386 | 2024.10.21 15:58 | modify | 474 | 0.10 | 195.364 | 194.964 | 196.264 | ||
1387 | 2024.10.21 16:15 | buy | 475 | 0.10 | 195.421 | 0.000 | 0.000 | ||
1388 | 2024.10.21 16:15 | modify | 475 | 0.10 | 195.421 | 195.021 | 196.321 | ||
1389 | 2024.10.21 16:21 | buy | 476 | 0.10 | 195.458 | 0.000 | 0.000 | ||
1390 | 2024.10.21 16:21 | modify | 476 | 0.10 | 195.458 | 195.058 | 196.358 | ||
1391 | 2024.10.21 16:33 | buy | 477 | 0.10 | 195.490 | 0.000 | 0.000 | ||
1392 | 2024.10.21 16:33 | modify | 477 | 0.10 | 195.490 | 195.090 | 196.390 | ||
1393 | 2024.10.21 16:46 | s/l | 470 | 0.10 | 195.512 | 195.512 | 194.212 | -25.92 | 4910.60 |
1394 | 2024.10.21 16:56 | s/l | 469 | 0.10 | 195.543 | 195.543 | 194.243 | -25.92 | 4884.68 |
1395 | 2024.10.21 17:06 | t/p | 438 | 0.10 | 195.550 | 194.250 | 195.550 | 58.32 | 4943.00 |
1396 | 2024.10.21 17:06 | s/l | 453 | 0.10 | 195.589 | 195.589 | 194.289 | -25.92 | 4917.08 |
1397 | 2024.10.21 17:06 | s/l | 457 | 0.10 | 195.612 | 195.612 | 194.312 | -25.92 | 4891.16 |
1398 | 2024.10.21 17:06 | sell | 478 | 0.10 | 195.572 | 0.000 | 0.000 | ||
1399 | 2024.10.21 17:06 | modify | 478 | 0.10 | 195.572 | 195.972 | 194.672 | ||
1400 | 2024.10.21 17:08 | t/p | 437 | 0.10 | 195.580 | 194.280 | 195.580 | 58.32 | 4949.48 |
1401 | 2024.10.21 17:10 | sell | 479 | 0.10 | 195.603 | 0.000 | 0.000 | ||
1402 | 2024.10.21 17:10 | modify | 479 | 0.10 | 195.603 | 196.003 | 194.703 | ||
1403 | 2024.10.21 17:12 | s/l | 458 | 0.10 | 195.649 | 195.649 | 194.349 | -25.92 | 4923.56 |
1404 | 2024.10.21 17:12 | t/p | 436 | 0.10 | 195.622 | 194.322 | 195.622 | 58.32 | 4981.88 |
1405 | 2024.10.21 17:13 | s/l | 459 | 0.10 | 195.670 | 195.670 | 194.370 | -25.92 | 4955.96 |
1406 | 2024.10.21 17:13 | sell | 480 | 0.10 | 195.633 | 0.000 | 0.000 | ||
1407 | 2024.10.21 17:13 | modify | 480 | 0.10 | 195.633 | 196.033 | 194.733 | ||
1408 | 2024.10.21 17:13 | t/p | 435 | 0.10 | 195.637 | 194.337 | 195.637 | 58.32 | 5014.28 |
1409 | 2024.10.21 17:13 | close | 480 | 0.10 | 195.686 | 196.033 | 194.733 | -3.43 | 5010.85 |
1410 | 2024.10.21 17:13 | close | 479 | 0.10 | 195.686 | 196.003 | 194.703 | -5.37 | 5005.48 |
1411 | 2024.10.21 17:13 | close | 478 | 0.10 | 195.686 | 195.972 | 194.672 | -7.38 | 4998.10 |
1412 | 2024.10.21 17:13 | close | 477 | 0.10 | 195.646 | 195.090 | 196.390 | 10.10 | 5008.20 |
1413 | 2024.10.21 17:13 | close | 476 | 0.10 | 195.646 | 195.058 | 196.358 | 12.18 | 5020.38 |
1414 | 2024.10.21 17:13 | close | 475 | 0.10 | 195.646 | 195.021 | 196.321 | 14.58 | 5034.96 |
1415 | 2024.10.21 17:13 | close | 474 | 0.10 | 195.646 | 194.964 | 196.264 | 18.27 | 5053.23 |
1416 | 2024.10.21 17:13 | close | 473 | 0.10 | 195.646 | 195.012 | 196.312 | 15.16 | 5068.39 |
1417 | 2024.10.21 17:13 | close | 472 | 0.10 | 195.646 | 194.941 | 196.241 | 19.76 | 5088.15 |
1418 | 2024.10.21 17:13 | close | 471 | 0.10 | 195.646 | 194.915 | 196.215 | 21.44 | 5109.59 |
1419 | 2024.10.21 17:13 | close | 468 | 0.10 | 195.686 | 195.948 | 194.648 | -8.94 | 5100.65 |
1420 | 2024.10.21 17:13 | close | 467 | 0.10 | 195.686 | 195.910 | 194.610 | -11.40 | 5089.25 |
1421 | 2024.10.21 17:13 | close | 466 | 0.10 | 195.686 | 195.881 | 194.581 | -13.28 | 5075.97 |
1422 | 2024.10.21 17:13 | close | 465 | 0.10 | 195.686 | 195.855 | 194.555 | -14.96 | 5061.01 |
1423 | 2024.10.21 17:13 | close | 464 | 0.10 | 195.686 | 195.822 | 194.522 | -17.10 | 5043.91 |
1424 | 2024.10.21 17:13 | close | 463 | 0.10 | 195.686 | 195.800 | 194.500 | -18.53 | 5025.38 |
1425 | 2024.10.21 17:13 | close | 462 | 0.10 | 195.686 | 195.761 | 194.461 | -21.05 | 5004.33 |
1426 | 2024.10.21 17:13 | close | 461 | 0.10 | 195.686 | 195.732 | 194.432 | -22.93 | 4981.40 |
1427 | 2024.10.21 17:13 | close | 460 | 0.10 | 195.686 | 195.701 | 194.401 | -24.94 | 4956.46 |
1428 | 2024.10.21 17:13 | close | 449 | 0.10 | 195.646 | 194.764 | 196.064 | 31.23 | 4987.69 |
1429 | 2024.10.21 17:13 | close | 448 | 0.10 | 195.646 | 194.731 | 196.031 | 33.37 | 5021.06 |
1430 | 2024.10.21 17:13 | close | 447 | 0.10 | 195.646 | 194.706 | 196.006 | 34.99 | 5056.05 |
1431 | 2024.10.21 17:13 | close | 446 | 0.10 | 195.646 | 194.641 | 195.941 | 39.20 | 5095.25 |
1432 | 2024.10.21 17:13 | close | 445 | 0.10 | 195.646 | 194.610 | 195.910 | 41.21 | 5136.46 |
1433 | 2024.10.21 17:13 | close | 444 | 0.10 | 195.646 | 194.582 | 195.882 | 43.02 | 5179.48 |
1434 | 2024.10.21 17:13 | close | 443 | 0.10 | 195.646 | 194.554 | 195.854 | 44.84 | 5224.32 |
1435 | 2024.10.21 17:13 | close | 442 | 0.10 | 195.646 | 194.524 | 195.824 | 46.78 | 5271.10 |
1436 | 2024.10.21 17:13 | close | 441 | 0.10 | 195.646 | 194.499 | 195.799 | 48.40 | 5319.50 |
1437 | 2024.10.21 17:13 | close | 440 | 0.10 | 195.646 | 194.463 | 195.763 | 50.74 | 5370.24 |
1438 | 2024.10.21 17:13 | close | 434 | 0.10 | 195.646 | 194.421 | 195.721 | 53.46 | 5423.70 |
1439 | 2024.10.21 17:13 | close | 433 | 0.10 | 195.646 | 194.367 | 195.667 | 56.96 | 5480.66 |
1440 | 2024.10.21 17:13 | close | 432 | 0.10 | 195.646 | 194.398 | 195.698 | 54.95 | 5535.61 |
1441 | 2024.10.22 04:30 | sell | 481 | 0.10 | 196.231 | 0.000 | 0.000 | ||
1442 | 2024.10.22 04:30 | modify | 481 | 0.10 | 196.231 | 196.631 | 195.331 | ||
1443 | 2024.10.22 04:34 | sell | 482 | 0.10 | 196.194 | 0.000 | 0.000 | ||
1444 | 2024.10.22 04:34 | modify | 482 | 0.10 | 196.194 | 196.594 | 195.294 | ||
1445 | 2024.10.22 04:35 | sell | 483 | 0.10 | 196.171 | 0.000 | 0.000 | ||
1446 | 2024.10.22 04:35 | modify | 483 | 0.10 | 196.171 | 196.571 | 195.271 | ||
1447 | 2024.10.22 04:36 | sell | 484 | 0.10 | 196.143 | 0.000 | 0.000 | ||
1448 | 2024.10.22 04:36 | modify | 484 | 0.10 | 196.143 | 196.543 | 195.243 | ||
1449 | 2024.10.22 04:37 | sell | 485 | 0.10 | 196.101 | 0.000 | 0.000 | ||
1450 | 2024.10.22 04:37 | modify | 485 | 0.10 | 196.101 | 196.501 | 195.201 | ||
1451 | 2024.10.22 05:01 | sell | 486 | 0.10 | 196.069 | 0.000 | 0.000 | ||
1452 | 2024.10.22 05:01 | modify | 486 | 0.10 | 196.069 | 196.469 | 195.169 | ||
1453 | 2024.10.22 05:02 | sell | 487 | 0.10 | 196.052 | 0.000 | 0.000 | ||
1454 | 2024.10.22 05:02 | modify | 487 | 0.10 | 196.052 | 196.452 | 195.152 | ||
1455 | 2024.10.22 05:03 | sell | 488 | 0.10 | 196.018 | 0.000 | 0.000 | ||
1456 | 2024.10.22 05:03 | modify | 488 | 0.10 | 196.018 | 196.418 | 195.118 | ||
1457 | 2024.10.22 05:37 | sell | 489 | 0.10 | 196.273 | 0.000 | 0.000 | ||
1458 | 2024.10.22 05:37 | modify | 489 | 0.10 | 196.273 | 196.673 | 195.373 | ||
1459 | 2024.10.22 05:37 | sell | 490 | 0.10 | 196.292 | 0.000 | 0.000 | ||
1460 | 2024.10.22 05:37 | modify | 490 | 0.10 | 196.292 | 196.692 | 195.392 | ||
1461 | 2024.10.22 05:40 | sell | 491 | 0.10 | 196.330 | 0.000 | 0.000 | ||
1462 | 2024.10.22 05:40 | modify | 491 | 0.10 | 196.330 | 196.730 | 195.430 | ||
1463 | 2024.10.22 05:40 | sell | 492 | 0.10 | 196.352 | 0.000 | 0.000 | ||
1464 | 2024.10.22 05:40 | modify | 492 | 0.10 | 196.352 | 196.752 | 195.452 | ||
1465 | 2024.10.22 06:11 | sell | 493 | 0.10 | 195.988 | 0.000 | 0.000 | ||
1466 | 2024.10.22 06:11 | modify | 493 | 0.10 | 195.988 | 196.388 | 195.088 | ||
1467 | 2024.10.22 07:26 | s/l | 493 | 0.10 | 196.388 | 196.388 | 195.088 | -25.92 | 5509.69 |
1468 | 2024.10.22 07:31 | s/l | 488 | 0.10 | 196.418 | 196.418 | 195.118 | -25.92 | 5483.77 |
1469 | 2024.10.22 07:31 | sell | 494 | 0.10 | 196.388 | 0.000 | 0.000 | ||
1470 | 2024.10.22 07:31 | modify | 494 | 0.10 | 196.388 | 196.788 | 195.488 | ||
1471 | 2024.10.22 07:39 | s/l | 486 | 0.10 | 196.469 | 196.469 | 195.169 | -25.92 | 5457.85 |
1472 | 2024.10.22 07:39 | s/l | 487 | 0.10 | 196.452 | 196.452 | 195.152 | -25.92 | 5431.93 |
1473 | 2024.10.22 07:39 | sell | 495 | 0.10 | 196.438 | 0.000 | 0.000 | ||
1474 | 2024.10.22 07:39 | modify | 495 | 0.10 | 196.438 | 196.838 | 195.538 | ||
1475 | 2024.10.22 07:40 | s/l | 485 | 0.10 | 196.501 | 196.501 | 195.201 | -25.91 | 5406.02 |
1476 | 2024.10.22 07:40 | sell | 496 | 0.10 | 196.475 | 0.000 | 0.000 | ||
1477 | 2024.10.22 07:40 | modify | 496 | 0.10 | 196.475 | 196.875 | 195.575 | ||
1478 | 2024.10.22 07:41 | s/l | 484 | 0.10 | 196.543 | 196.543 | 195.243 | -25.92 | 5380.10 |
1479 | 2024.10.22 07:41 | sell | 497 | 0.10 | 196.515 | 0.000 | 0.000 | ||
1480 | 2024.10.22 07:41 | modify | 497 | 0.10 | 196.515 | 196.915 | 195.615 | ||
1481 | 2024.10.22 07:44 | sell | 498 | 0.10 | 196.401 | 0.000 | 0.000 | ||
1482 | 2024.10.22 07:44 | modify | 498 | 0.10 | 196.401 | 196.801 | 195.501 | ||
1483 | 2024.10.22 08:10 | sell | 499 | 0.10 | 196.131 | 0.000 | 0.000 | ||
1484 | 2024.10.22 08:10 | modify | 499 | 0.10 | 196.131 | 196.531 | 195.231 | ||
1485 | 2024.10.22 08:11 | sell | 500 | 0.10 | 196.104 | 0.000 | 0.000 | ||
1486 | 2024.10.22 08:11 | modify | 500 | 0.10 | 196.104 | 196.504 | 195.204 | ||
1487 | 2024.10.22 08:14 | sell | 501 | 0.10 | 196.078 | 0.000 | 0.000 | ||
1488 | 2024.10.22 08:14 | modify | 501 | 0.10 | 196.078 | 196.478 | 195.178 | ||
1489 | 2024.10.22 08:32 | sell | 502 | 0.10 | 196.046 | 0.000 | 0.000 | ||
1490 | 2024.10.22 08:32 | modify | 502 | 0.10 | 196.046 | 196.446 | 195.146 | ||
1491 | 2024.10.22 08:32 | sell | 503 | 0.10 | 196.012 | 0.000 | 0.000 | ||
1492 | 2024.10.22 08:32 | modify | 503 | 0.10 | 196.012 | 196.412 | 195.112 | ||
1493 | 2024.10.22 09:05 | sell | 504 | 0.10 | 195.980 | 0.000 | 0.000 | ||
1494 | 2024.10.22 09:05 | modify | 504 | 0.10 | 195.980 | 196.380 | 195.080 | ||
1495 | 2024.10.22 09:15 | buy | 505 | 0.10 | 196.097 | 0.000 | 0.000 | ||
1496 | 2024.10.22 09:15 | modify | 505 | 0.10 | 196.097 | 195.697 | 196.997 | ||
1497 | 2024.10.22 09:16 | buy | 506 | 0.10 | 196.053 | 0.000 | 0.000 | ||
1498 | 2024.10.22 09:16 | modify | 506 | 0.10 | 196.053 | 195.653 | 196.953 | ||
1499 | 2024.10.22 09:21 | buy | 507 | 0.10 | 196.029 | 0.000 | 0.000 | ||
1500 | 2024.10.22 09:21 | modify | 507 | 0.10 | 196.029 | 195.629 | 196.929 | ||
1501 | 2024.10.22 09:29 | buy | 508 | 0.10 | 196.002 | 0.000 | 0.000 | ||
1502 | 2024.10.22 09:29 | modify | 508 | 0.10 | 196.002 | 195.602 | 196.902 | ||
1503 | 2024.10.22 09:30 | buy | 509 | 0.10 | 195.929 | 0.000 | 0.000 | ||
1504 | 2024.10.22 09:30 | modify | 509 | 0.10 | 195.929 | 195.529 | 196.829 | ||
1505 | 2024.10.22 09:30 | buy | 510 | 0.10 | 195.897 | 0.000 | 0.000 | ||
1506 | 2024.10.22 09:30 | modify | 510 | 0.10 | 195.897 | 195.497 | 196.797 | ||
1507 | 2024.10.22 09:31 | buy | 511 | 0.10 | 195.972 | 0.000 | 0.000 | ||
1508 | 2024.10.22 09:31 | modify | 511 | 0.10 | 195.972 | 195.572 | 196.872 | ||
1509 | 2024.10.22 09:43 | buy | 512 | 0.10 | 195.878 | 0.000 | 0.000 | ||
1510 | 2024.10.22 09:43 | modify | 512 | 0.10 | 195.878 | 195.478 | 196.778 | ||
1511 | 2024.10.22 09:45 | sell | 513 | 0.10 | 195.853 | 0.000 | 0.000 | ||
1512 | 2024.10.22 09:45 | modify | 513 | 0.10 | 195.853 | 196.253 | 194.953 | ||
1513 | 2024.10.22 09:45 | sell | 514 | 0.10 | 195.878 | 0.000 | 0.000 | ||
1514 | 2024.10.22 09:45 | modify | 514 | 0.10 | 195.878 | 196.278 | 194.978 | ||
1515 | 2024.10.22 09:46 | sell | 515 | 0.10 | 195.791 | 0.000 | 0.000 | ||
1516 | 2024.10.22 09:46 | modify | 515 | 0.10 | 195.791 | 196.191 | 194.891 | ||
1517 | 2024.10.22 09:49 | sell | 516 | 0.10 | 195.813 | 0.000 | 0.000 | ||
1518 | 2024.10.22 09:49 | modify | 516 | 0.10 | 195.813 | 196.213 | 194.913 | ||
1519 | 2024.10.22 09:55 | sell | 517 | 0.10 | 195.741 | 0.000 | 0.000 | ||
1520 | 2024.10.22 09:55 | modify | 517 | 0.10 | 195.741 | 196.141 | 194.841 | ||
1521 | 2024.10.22 09:55 | sell | 518 | 0.10 | 195.712 | 0.000 | 0.000 | ||
1522 | 2024.10.22 09:55 | modify | 518 | 0.10 | 195.712 | 196.112 | 194.812 | ||
1523 | 2024.10.22 09:57 | s/l | 505 | 0.10 | 195.697 | 195.697 | 196.997 | -25.92 | 5354.18 |
1524 | 2024.10.22 09:57 | sell | 519 | 0.10 | 195.685 | 0.000 | 0.000 | ||
1525 | 2024.10.22 09:57 | modify | 519 | 0.10 | 195.685 | 196.085 | 194.785 | ||
1526 | 2024.10.22 10:00 | buy | 520 | 0.10 | 195.722 | 0.000 | 0.000 | ||
1527 | 2024.10.22 10:00 | modify | 520 | 0.10 | 195.722 | 195.322 | 196.622 | ||
1528 | 2024.10.22 10:00 | s/l | 506 | 0.10 | 195.653 | 195.653 | 196.953 | -25.92 | 5328.26 |
1529 | 2024.10.22 10:00 | buy | 521 | 0.10 | 195.705 | 0.000 | 0.000 | ||
1530 | 2024.10.22 10:00 | modify | 521 | 0.10 | 195.705 | 195.305 | 196.605 | ||
1531 | 2024.10.22 10:01 | s/l | 507 | 0.10 | 195.629 | 195.629 | 196.929 | -25.92 | 5302.34 |
1532 | 2024.10.22 10:01 | s/l | 508 | 0.10 | 195.602 | 195.602 | 196.902 | -25.92 | 5276.42 |
1533 | 2024.10.22 10:01 | buy | 522 | 0.10 | 195.639 | 0.000 | 0.000 | ||
1534 | 2024.10.22 10:01 | modify | 522 | 0.10 | 195.639 | 195.239 | 196.539 | ||
1535 | 2024.10.22 10:01 | buy | 523 | 0.10 | 195.673 | 0.000 | 0.000 | ||
1536 | 2024.10.22 10:01 | modify | 523 | 0.10 | 195.673 | 195.273 | 196.573 | ||
1537 | 2024.10.22 10:10 | buy | 524 | 0.10 | 195.764 | 0.000 | 0.000 | ||
1538 | 2024.10.22 10:10 | modify | 524 | 0.10 | 195.764 | 195.364 | 196.664 | ||
1539 | 2024.10.22 10:10 | buy | 525 | 0.10 | 195.803 | 0.000 | 0.000 | ||
1540 | 2024.10.22 10:10 | modify | 525 | 0.10 | 195.803 | 195.403 | 196.703 | ||
1541 | 2024.10.22 10:16 | buy | 526 | 0.10 | 195.823 | 0.000 | 0.000 | ||
1542 | 2024.10.22 10:16 | modify | 526 | 0.10 | 195.823 | 195.423 | 196.723 | ||
1543 | 2024.10.22 11:02 | buy | 527 | 0.10 | 195.863 | 0.000 | 0.000 | ||
1544 | 2024.10.22 11:02 | modify | 527 | 0.10 | 195.863 | 195.463 | 196.763 | ||
1545 | 2024.10.22 12:45 | t/p | 497 | 0.10 | 195.615 | 196.915 | 195.615 | 58.32 | 5334.74 |
1546 | 2024.10.22 12:54 | s/l | 511 | 0.10 | 195.572 | 195.572 | 196.872 | -25.92 | 5308.82 |
1547 | 2024.10.22 12:54 | buy | 528 | 0.10 | 195.598 | 0.000 | 0.000 | ||
1548 | 2024.10.22 12:54 | modify | 528 | 0.10 | 195.598 | 195.198 | 196.498 | ||
1549 | 2024.10.22 12:54 | t/p | 496 | 0.10 | 195.575 | 196.875 | 195.575 | 58.32 | 5367.14 |
1550 | 2024.10.22 12:54 | s/l | 509 | 0.10 | 195.529 | 195.529 | 196.829 | -25.92 | 5341.22 |
1551 | 2024.10.22 12:54 | buy | 529 | 0.10 | 195.585 | 0.000 | 0.000 | ||
1552 | 2024.10.22 12:54 | modify | 529 | 0.10 | 195.585 | 195.185 | 196.485 | ||
1553 | 2024.10.22 12:59 | buy | 530 | 0.10 | 195.546 | 0.000 | 0.000 | ||
1554 | 2024.10.22 12:59 | modify | 530 | 0.10 | 195.546 | 195.146 | 196.446 | ||
1555 | 2024.10.22 13:00 | t/p | 495 | 0.10 | 195.538 | 196.838 | 195.538 | 58.31 | 5399.53 |
1556 | 2024.10.22 13:00 | s/l | 510 | 0.10 | 195.497 | 195.497 | 196.797 | -25.92 | 5373.61 |
1557 | 2024.10.22 13:00 | s/l | 512 | 0.10 | 195.478 | 195.478 | 196.778 | -25.92 | 5347.69 |
1558 | 2024.10.22 13:00 | buy | 531 | 0.10 | 195.514 | 0.000 | 0.000 | ||
1559 | 2024.10.22 13:00 | modify | 531 | 0.10 | 195.514 | 195.114 | 196.414 | ||
1560 | 2024.10.22 13:02 | t/p | 498 | 0.10 | 195.501 | 196.801 | 195.501 | 58.32 | 5406.01 |
1561 | 2024.10.22 13:02 | s/l | 527 | 0.10 | 195.463 | 195.463 | 196.763 | -25.92 | 5380.09 |
1562 | 2024.10.22 13:08 | t/p | 494 | 0.10 | 195.488 | 196.788 | 195.488 | 58.31 | 5438.40 |
1563 | 2024.10.22 13:08 | buy | 532 | 0.10 | 195.495 | 0.000 | 0.000 | ||
1564 | 2024.10.22 13:08 | modify | 532 | 0.10 | 195.495 | 195.095 | 196.395 | ||
1565 | 2024.10.22 13:09 | s/l | 526 | 0.10 | 195.423 | 195.423 | 196.723 | -25.92 | 5412.48 |
1566 | 2024.10.22 13:09 | buy | 533 | 0.10 | 195.458 | 0.000 | 0.000 | ||
1567 | 2024.10.22 13:09 | modify | 533 | 0.10 | 195.458 | 195.058 | 196.358 | ||
1568 | 2024.10.22 13:09 | t/p | 492 | 0.10 | 195.452 | 196.752 | 195.452 | 58.32 | 5470.80 |
1569 | 2024.10.22 13:09 | s/l | 525 | 0.10 | 195.403 | 195.403 | 196.703 | -25.92 | 5444.88 |
1570 | 2024.10.22 13:21 | t/p | 491 | 0.10 | 195.430 | 196.730 | 195.430 | 58.32 | 5503.20 |
1571 | 2024.10.22 13:21 | buy | 534 | 0.10 | 195.421 | 0.000 | 0.000 | ||
1572 | 2024.10.22 13:21 | modify | 534 | 0.10 | 195.421 | 195.021 | 196.321 | ||
1573 | 2024.10.22 13:22 | s/l | 524 | 0.10 | 195.364 | 195.364 | 196.664 | -25.92 | 5477.28 |
1574 | 2024.10.22 13:22 | buy | 535 | 0.10 | 195.394 | 0.000 | 0.000 | ||
1575 | 2024.10.22 13:22 | modify | 535 | 0.10 | 195.394 | 194.994 | 196.294 | ||
1576 | 2024.10.22 13:22 | t/p | 490 | 0.10 | 195.392 | 196.692 | 195.392 | 58.31 | 5535.59 |
1577 | 2024.10.22 13:24 | t/p | 489 | 0.10 | 195.373 | 196.673 | 195.373 | 58.31 | 5593.90 |
1578 | 2024.10.22 13:24 | buy | 536 | 0.10 | 195.365 | 0.000 | 0.000 | ||
1579 | 2024.10.22 13:24 | modify | 536 | 0.10 | 195.365 | 194.965 | 196.265 | ||
1580 | 2024.10.22 13:25 | s/l | 520 | 0.10 | 195.322 | 195.322 | 196.622 | -25.92 | 5567.98 |
1581 | 2024.10.22 13:25 | s/l | 521 | 0.10 | 195.305 | 195.305 | 196.605 | -25.92 | 5542.06 |
1582 | 2024.10.22 13:25 | buy | 537 | 0.10 | 195.341 | 0.000 | 0.000 | ||
1583 | 2024.10.22 13:25 | modify | 537 | 0.10 | 195.341 | 194.941 | 196.241 | ||
1584 | 2024.10.22 13:26 | t/p | 481 | 0.10 | 195.331 | 196.631 | 195.331 | 58.32 | 5600.38 |
1585 | 2024.10.22 13:35 | s/l | 523 | 0.10 | 195.273 | 195.273 | 196.573 | -25.92 | 5574.46 |
1586 | 2024.10.22 13:35 | close | 537 | 0.10 | 195.257 | 194.941 | 196.241 | -5.44 | 5569.02 |
1587 | 2024.10.22 13:35 | close | 536 | 0.10 | 195.257 | 194.965 | 196.265 | -7.00 | 5562.02 |
1588 | 2024.10.22 13:35 | close | 535 | 0.10 | 195.257 | 194.994 | 196.294 | -8.88 | 5553.14 |
1589 | 2024.10.22 13:35 | close | 534 | 0.10 | 195.257 | 195.021 | 196.321 | -10.63 | 5542.51 |
1590 | 2024.10.22 13:35 | close | 533 | 0.10 | 195.257 | 195.058 | 196.358 | -13.02 | 5529.49 |
1591 | 2024.10.22 13:35 | close | 532 | 0.10 | 195.257 | 195.095 | 196.395 | -15.42 | 5514.07 |
1592 | 2024.10.22 13:35 | close | 531 | 0.10 | 195.257 | 195.114 | 196.414 | -16.65 | 5497.42 |
1593 | 2024.10.22 13:35 | close | 530 | 0.10 | 195.257 | 195.146 | 196.446 | -18.73 | 5478.69 |
1594 | 2024.10.22 13:35 | close | 529 | 0.10 | 195.257 | 195.185 | 196.485 | -21.25 | 5457.44 |
1595 | 2024.10.22 13:35 | close | 528 | 0.10 | 195.257 | 195.198 | 196.498 | -22.10 | 5435.34 |
1596 | 2024.10.22 13:35 | close | 522 | 0.10 | 195.257 | 195.239 | 196.539 | -24.75 | 5410.59 |
1597 | 2024.10.22 13:35 | close | 519 | 0.10 | 195.297 | 196.085 | 194.785 | 25.14 | 5435.73 |
1598 | 2024.10.22 13:35 | close | 518 | 0.10 | 195.297 | 196.112 | 194.812 | 26.89 | 5462.62 |
1599 | 2024.10.22 13:35 | close | 517 | 0.10 | 195.297 | 196.141 | 194.841 | 28.77 | 5491.39 |
1600 | 2024.10.22 13:35 | close | 516 | 0.10 | 195.297 | 196.213 | 194.913 | 33.44 | 5524.83 |
1601 | 2024.10.22 13:35 | close | 515 | 0.10 | 195.297 | 196.191 | 194.891 | 32.01 | 5556.84 |
1602 | 2024.10.22 13:35 | close | 514 | 0.10 | 195.297 | 196.278 | 194.978 | 37.65 | 5594.49 |
1603 | 2024.10.22 13:35 | close | 513 | 0.10 | 195.297 | 196.253 | 194.953 | 36.03 | 5630.52 |
1604 | 2024.10.22 13:35 | close | 504 | 0.10 | 195.297 | 196.380 | 195.080 | 44.26 | 5674.78 |
1605 | 2024.10.22 13:35 | close | 503 | 0.10 | 195.297 | 196.412 | 195.112 | 46.33 | 5721.11 |
1606 | 2024.10.22 13:35 | close | 502 | 0.10 | 195.297 | 196.446 | 195.146 | 48.53 | 5769.64 |
1607 | 2024.10.22 13:35 | close | 501 | 0.10 | 195.297 | 196.478 | 195.178 | 50.61 | 5820.25 |
1608 | 2024.10.22 13:35 | close | 500 | 0.10 | 195.297 | 196.504 | 195.204 | 52.29 | 5872.54 |
1609 | 2024.10.22 13:35 | close | 499 | 0.10 | 195.297 | 196.531 | 195.231 | 54.04 | 5926.58 |
1610 | 2024.10.22 13:35 | close | 483 | 0.10 | 195.297 | 196.571 | 195.271 | 56.63 | 5983.21 |
1611 | 2024.10.22 13:35 | close | 482 | 0.10 | 195.297 | 196.594 | 195.294 | 58.12 | 6041.33 |
1612 | 2024.10.23 04:30 | sell | 538 | 0.10 | 197.251 | 0.000 | 0.000 | ||
1613 | 2024.10.23 04:30 | modify | 538 | 0.10 | 197.251 | 197.651 | 196.351 | ||
1614 | 2024.10.23 04:31 | sell | 539 | 0.10 | 197.284 | 0.000 | 0.000 | ||
1615 | 2024.10.23 04:31 | modify | 539 | 0.10 | 197.284 | 197.684 | 196.384 | ||
1616 | 2024.10.23 04:35 | sell | 540 | 0.10 | 197.315 | 0.000 | 0.000 | ||
1617 | 2024.10.23 04:35 | modify | 540 | 0.10 | 197.315 | 197.715 | 196.415 | ||
1618 | 2024.10.23 04:36 | sell | 541 | 0.10 | 197.343 | 0.000 | 0.000 | ||
1619 | 2024.10.23 04:36 | modify | 541 | 0.10 | 197.343 | 197.743 | 196.443 | ||
1620 | 2024.10.23 04:41 | sell | 542 | 0.10 | 197.378 | 0.000 | 0.000 | ||
1621 | 2024.10.23 04:41 | modify | 542 | 0.10 | 197.378 | 197.778 | 196.478 | ||
1622 | 2024.10.23 04:42 | sell | 543 | 0.10 | 197.402 | 0.000 | 0.000 | ||
1623 | 2024.10.23 04:42 | modify | 543 | 0.10 | 197.402 | 197.802 | 196.502 | ||
1624 | 2024.10.23 04:46 | sell | 544 | 0.10 | 197.431 | 0.000 | 0.000 | ||
1625 | 2024.10.23 04:46 | modify | 544 | 0.10 | 197.431 | 197.831 | 196.531 | ||
1626 | 2024.10.23 04:46 | sell | 545 | 0.10 | 197.464 | 0.000 | 0.000 | ||
1627 | 2024.10.23 04:46 | modify | 545 | 0.10 | 197.464 | 197.864 | 196.564 | ||
1628 | 2024.10.23 04:47 | sell | 546 | 0.10 | 197.504 | 0.000 | 0.000 | ||
1629 | 2024.10.23 04:47 | modify | 546 | 0.10 | 197.504 | 197.904 | 196.604 | ||
1630 | 2024.10.23 04:47 | sell | 547 | 0.10 | 197.534 | 0.000 | 0.000 | ||
1631 | 2024.10.23 04:47 | modify | 547 | 0.10 | 197.534 | 197.934 | 196.634 | ||
1632 | 2024.10.23 04:58 | sell | 548 | 0.10 | 197.551 | 0.000 | 0.000 | ||
1633 | 2024.10.23 04:58 | modify | 548 | 0.10 | 197.551 | 197.951 | 196.651 | ||
1634 | 2024.10.23 05:05 | s/l | 538 | 0.10 | 197.651 | 197.651 | 196.351 | -25.92 | 6015.41 |
1635 | 2024.10.23 05:05 | s/l | 539 | 0.10 | 197.684 | 197.684 | 196.384 | -25.92 | 5989.49 |
1636 | 2024.10.23 05:05 | s/l | 540 | 0.10 | 197.715 | 197.715 | 196.415 | -25.92 | 5963.57 |
1637 | 2024.10.23 05:05 | sell | 549 | 0.10 | 197.671 | 0.000 | 0.000 | ||
1638 | 2024.10.23 05:05 | modify | 549 | 0.10 | 197.671 | 198.071 | 196.771 | ||
1639 | 2024.10.23 05:06 | s/l | 541 | 0.10 | 197.743 | 197.743 | 196.443 | -25.91 | 5937.66 |
1640 | 2024.10.23 05:06 | sell | 550 | 0.10 | 197.710 | 0.000 | 0.000 | ||
1641 | 2024.10.23 05:06 | modify | 550 | 0.10 | 197.710 | 198.110 | 196.810 | ||
1642 | 2024.10.23 05:06 | sell | 551 | 0.10 | 197.736 | 0.000 | 0.000 | ||
1643 | 2024.10.23 05:06 | modify | 551 | 0.10 | 197.736 | 198.136 | 196.836 | ||
1644 | 2024.10.23 05:06 | s/l | 542 | 0.10 | 197.778 | 197.778 | 196.478 | -25.92 | 5911.74 |
1645 | 2024.10.23 05:06 | s/l | 543 | 0.10 | 197.802 | 197.802 | 196.502 | -25.92 | 5885.82 |
1646 | 2024.10.23 05:06 | sell | 552 | 0.10 | 197.762 | 0.000 | 0.000 | ||
1647 | 2024.10.23 05:06 | modify | 552 | 0.10 | 197.762 | 198.162 | 196.862 | ||
1648 | 2024.10.23 05:24 | sell | 553 | 0.10 | 197.641 | 0.000 | 0.000 | ||
1649 | 2024.10.23 05:24 | modify | 553 | 0.10 | 197.641 | 198.041 | 196.741 | ||
1650 | 2024.10.23 05:25 | sell | 554 | 0.10 | 197.602 | 0.000 | 0.000 | ||
1651 | 2024.10.23 05:25 | modify | 554 | 0.10 | 197.602 | 198.002 | 196.702 | ||
1652 | 2024.10.23 05:25 | sell | 555 | 0.10 | 197.580 | 0.000 | 0.000 | ||
1653 | 2024.10.23 05:25 | modify | 555 | 0.10 | 197.580 | 197.980 | 196.680 | ||
1654 | 2024.10.23 06:04 | s/l | 544 | 0.10 | 197.831 | 197.831 | 196.531 | -25.92 | 5859.90 |
1655 | 2024.10.23 06:04 | sell | 556 | 0.10 | 197.791 | 0.000 | 0.000 | ||
1656 | 2024.10.23 06:04 | modify | 556 | 0.10 | 197.791 | 198.191 | 196.891 | ||
1657 | 2024.10.23 06:05 | sell | 557 | 0.10 | 197.822 | 0.000 | 0.000 | ||
1658 | 2024.10.23 06:05 | modify | 557 | 0.10 | 197.822 | 198.222 | 196.922 | ||
1659 | 2024.10.23 06:06 | s/l | 545 | 0.10 | 197.864 | 197.864 | 196.564 | -25.91 | 5833.99 |
1660 | 2024.10.23 06:06 | sell | 558 | 0.10 | 197.859 | 0.000 | 0.000 | ||
1661 | 2024.10.23 06:06 | modify | 558 | 0.10 | 197.859 | 198.259 | 196.959 | ||
1662 | 2024.10.23 07:00 | sell | 559 | 0.10 | 197.461 | 0.000 | 0.000 | ||
1663 | 2024.10.23 07:00 | modify | 559 | 0.10 | 197.461 | 197.861 | 196.561 | ||
1664 | 2024.10.23 07:06 | sell | 560 | 0.10 | 197.428 | 0.000 | 0.000 | ||
1665 | 2024.10.23 07:06 | modify | 560 | 0.10 | 197.428 | 197.828 | 196.528 | ||
1666 | 2024.10.23 07:07 | sell | 561 | 0.10 | 197.390 | 0.000 | 0.000 | ||
1667 | 2024.10.23 07:07 | modify | 561 | 0.10 | 197.390 | 197.790 | 196.490 | ||
1668 | 2024.10.23 07:21 | s/l | 561 | 0.10 | 197.790 | 197.790 | 196.490 | -25.92 | 5808.07 |
1669 | 2024.10.23 07:22 | close | 560 | 0.10 | 197.826 | 197.828 | 196.528 | -25.79 | 5782.28 |
1670 | 2024.10.23 07:22 | close | 559 | 0.10 | 197.826 | 197.861 | 196.561 | -23.65 | 5758.63 |
1671 | 2024.10.23 07:22 | close | 558 | 0.10 | 197.826 | 198.259 | 196.959 | 2.14 | 5760.77 |
1672 | 2024.10.23 07:22 | close | 557 | 0.10 | 197.826 | 198.222 | 196.922 | -0.26 | 5760.51 |
1673 | 2024.10.23 07:22 | close | 556 | 0.10 | 197.826 | 198.191 | 196.891 | -2.27 | 5758.24 |
1674 | 2024.10.23 07:22 | close | 555 | 0.10 | 197.826 | 197.980 | 196.680 | -15.94 | 5742.30 |
1675 | 2024.10.23 07:22 | close | 554 | 0.10 | 197.826 | 198.002 | 196.702 | -14.51 | 5727.79 |
1676 | 2024.10.23 07:22 | close | 553 | 0.10 | 197.826 | 198.041 | 196.741 | -11.99 | 5715.80 |
1677 | 2024.10.23 07:22 | close | 552 | 0.10 | 197.826 | 198.162 | 196.862 | -4.14 | 5711.66 |
1678 | 2024.10.23 07:22 | close | 551 | 0.10 | 197.826 | 198.136 | 196.836 | -5.83 | 5705.83 |
1679 | 2024.10.23 07:22 | close | 550 | 0.10 | 197.826 | 198.110 | 196.810 | -7.51 | 5698.32 |
1680 | 2024.10.23 07:22 | close | 549 | 0.10 | 197.826 | 198.071 | 196.771 | -10.04 | 5688.28 |
1681 | 2024.10.23 07:22 | close | 548 | 0.10 | 197.826 | 197.951 | 196.651 | -17.82 | 5670.46 |
1682 | 2024.10.23 07:22 | close | 547 | 0.10 | 197.826 | 197.934 | 196.634 | -18.92 | 5651.54 |
1683 | 2024.10.23 07:22 | close | 546 | 0.10 | 197.826 | 197.904 | 196.604 | -20.86 | 5630.68 |
1684 | 2024.10.24 04:30 | buy | 562 | 0.10 | 196.840 | 0.000 | 0.000 | ||
1685 | 2024.10.24 04:30 | modify | 562 | 0.10 | 196.840 | 196.440 | 197.740 | ||
1686 | 2024.10.24 04:31 | buy | 563 | 0.10 | 196.801 | 0.000 | 0.000 | ||
1687 | 2024.10.24 04:31 | modify | 563 | 0.10 | 196.801 | 196.401 | 197.701 | ||
1688 | 2024.10.24 04:31 | buy | 564 | 0.10 | 196.777 | 0.000 | 0.000 | ||
1689 | 2024.10.24 04:31 | modify | 564 | 0.10 | 196.777 | 196.377 | 197.677 | ||
1690 | 2024.10.24 04:34 | buy | 565 | 0.10 | 196.748 | 0.000 | 0.000 | ||
1691 | 2024.10.24 04:34 | modify | 565 | 0.10 | 196.748 | 196.348 | 197.648 | ||
1692 | 2024.10.24 04:48 | buy | 566 | 0.10 | 196.715 | 0.000 | 0.000 | ||
1693 | 2024.10.24 04:48 | modify | 566 | 0.10 | 196.715 | 196.315 | 197.615 | ||
1694 | 2024.10.24 04:51 | buy | 567 | 0.10 | 196.687 | 0.000 | 0.000 | ||
1695 | 2024.10.24 04:51 | modify | 567 | 0.10 | 196.687 | 196.287 | 197.587 | ||
1696 | 2024.10.24 05:00 | buy | 568 | 0.10 | 196.876 | 0.000 | 0.000 | ||
1697 | 2024.10.24 05:00 | modify | 568 | 0.10 | 196.876 | 196.476 | 197.776 | ||
1698 | 2024.10.24 05:06 | buy | 569 | 0.10 | 196.901 | 0.000 | 0.000 | ||
1699 | 2024.10.24 05:06 | modify | 569 | 0.10 | 196.901 | 196.501 | 197.801 | ||
1700 | 2024.10.24 05:12 | buy | 570 | 0.10 | 196.934 | 0.000 | 0.000 | ||
1701 | 2024.10.24 05:12 | modify | 570 | 0.10 | 196.934 | 196.534 | 197.834 | ||
1702 | 2024.10.24 05:40 | buy | 571 | 0.10 | 196.961 | 0.000 | 0.000 | ||
1703 | 2024.10.24 05:40 | modify | 571 | 0.10 | 196.961 | 196.561 | 197.861 | ||
1704 | 2024.10.24 05:42 | buy | 572 | 0.10 | 196.998 | 0.000 | 0.000 | ||
1705 | 2024.10.24 05:42 | modify | 572 | 0.10 | 196.998 | 196.598 | 197.898 | ||
1706 | 2024.10.24 05:57 | buy | 573 | 0.10 | 197.020 | 0.000 | 0.000 | ||
1707 | 2024.10.24 05:57 | modify | 573 | 0.10 | 197.020 | 196.620 | 197.920 | ||
1708 | 2024.10.24 05:57 | buy | 574 | 0.10 | 197.054 | 0.000 | 0.000 | ||
1709 | 2024.10.24 05:57 | modify | 574 | 0.10 | 197.054 | 196.654 | 197.954 | ||
1710 | 2024.10.24 05:58 | buy | 575 | 0.10 | 197.085 | 0.000 | 0.000 | ||
1711 | 2024.10.24 05:58 | modify | 575 | 0.10 | 197.085 | 196.685 | 197.985 | ||
1712 | 2024.10.24 07:08 | buy | 576 | 0.10 | 197.114 | 0.000 | 0.000 | ||
1713 | 2024.10.24 07:08 | modify | 576 | 0.10 | 197.114 | 196.714 | 198.014 | ||
1714 | 2024.10.24 07:09 | buy | 577 | 0.10 | 197.150 | 0.000 | 0.000 | ||
1715 | 2024.10.24 07:09 | modify | 577 | 0.10 | 197.150 | 196.750 | 198.050 | ||
1716 | 2024.10.24 07:09 | buy | 578 | 0.10 | 197.172 | 0.000 | 0.000 | ||
1717 | 2024.10.24 07:09 | modify | 578 | 0.10 | 197.172 | 196.772 | 198.072 | ||
1718 | 2024.10.24 07:11 | buy | 579 | 0.10 | 197.214 | 0.000 | 0.000 | ||
1719 | 2024.10.24 07:11 | modify | 579 | 0.10 | 197.214 | 196.814 | 198.114 | ||
1720 | 2024.10.24 07:11 | buy | 580 | 0.10 | 197.242 | 0.000 | 0.000 | ||
1721 | 2024.10.24 07:11 | modify | 580 | 0.10 | 197.242 | 196.842 | 198.142 | ||
1722 | 2024.10.24 07:30 | buy | 581 | 0.10 | 197.301 | 0.000 | 0.000 | ||
1723 | 2024.10.24 07:30 | modify | 581 | 0.10 | 197.301 | 196.901 | 198.201 | ||
1724 | 2024.10.24 07:30 | buy | 582 | 0.10 | 197.257 | 0.000 | 0.000 | ||
1725 | 2024.10.24 07:30 | modify | 582 | 0.10 | 197.257 | 196.857 | 198.157 | ||
1726 | 2024.10.24 07:32 | buy | 583 | 0.10 | 197.326 | 0.000 | 0.000 | ||
1727 | 2024.10.24 07:32 | modify | 583 | 0.10 | 197.326 | 196.926 | 198.226 | ||
1728 | 2024.10.24 07:32 | close | 583 | 0.10 | 197.377 | 196.926 | 198.226 | 3.30 | 5633.98 |
1729 | 2024.10.24 07:32 | close | 582 | 0.10 | 197.377 | 196.857 | 198.157 | 7.77 | 5641.75 |
1730 | 2024.10.24 07:32 | close | 581 | 0.10 | 197.377 | 196.901 | 198.201 | 4.92 | 5646.67 |
1731 | 2024.10.24 07:32 | close | 580 | 0.10 | 197.377 | 196.842 | 198.142 | 8.75 | 5655.42 |
1732 | 2024.10.24 07:32 | close | 579 | 0.10 | 197.377 | 196.814 | 198.114 | 10.56 | 5665.98 |
1733 | 2024.10.24 07:32 | close | 578 | 0.10 | 197.377 | 196.772 | 198.072 | 13.28 | 5679.26 |
1734 | 2024.10.24 07:32 | close | 577 | 0.10 | 197.377 | 196.750 | 198.050 | 14.71 | 5693.97 |
1735 | 2024.10.24 07:32 | close | 576 | 0.10 | 197.377 | 196.714 | 198.014 | 17.04 | 5711.01 |
1736 | 2024.10.24 07:32 | close | 575 | 0.10 | 197.377 | 196.685 | 197.985 | 18.92 | 5729.93 |
1737 | 2024.10.24 07:32 | close | 574 | 0.10 | 197.377 | 196.654 | 197.954 | 20.93 | 5750.86 |
1738 | 2024.10.24 07:32 | close | 573 | 0.10 | 197.377 | 196.620 | 197.920 | 23.13 | 5773.99 |
1739 | 2024.10.24 07:32 | close | 572 | 0.10 | 197.377 | 196.598 | 197.898 | 24.56 | 5798.55 |
1740 | 2024.10.24 07:32 | close | 571 | 0.10 | 197.377 | 196.561 | 197.861 | 26.96 | 5825.51 |
1741 | 2024.10.24 07:32 | close | 570 | 0.10 | 197.377 | 196.534 | 197.834 | 28.71 | 5854.22 |
1742 | 2024.10.24 07:32 | close | 569 | 0.10 | 197.377 | 196.501 | 197.801 | 30.84 | 5885.06 |
1743 | 2024.10.24 07:32 | close | 568 | 0.10 | 197.377 | 196.476 | 197.776 | 32.46 | 5917.52 |
1744 | 2024.10.24 07:32 | close | 567 | 0.10 | 197.377 | 196.287 | 197.587 | 44.71 | 5962.23 |
1745 | 2024.10.24 07:32 | close | 566 | 0.10 | 197.377 | 196.315 | 197.615 | 42.90 | 6005.13 |
1746 | 2024.10.24 07:32 | close | 565 | 0.10 | 197.377 | 196.348 | 197.648 | 40.76 | 6045.89 |
1747 | 2024.10.24 07:32 | close | 564 | 0.10 | 197.377 | 196.377 | 197.677 | 38.88 | 6084.77 |
1748 | 2024.10.24 07:32 | close | 563 | 0.10 | 197.377 | 196.401 | 197.701 | 37.33 | 6122.10 |
1749 | 2024.10.24 07:32 | close | 562 | 0.10 | 197.377 | 196.440 | 197.740 | 34.80 | 6156.90 |
1750 | 2024.10.25 04:30 | sell | 584 | 0.10 | 196.609 | 0.000 | 0.000 | ||
1751 | 2024.10.25 04:30 | modify | 584 | 0.10 | 196.609 | 197.009 | 195.709 | ||
1752 | 2024.10.25 04:39 | sell | 585 | 0.10 | 196.646 | 0.000 | 0.000 | ||
1753 | 2024.10.25 04:39 | modify | 585 | 0.10 | 196.646 | 197.046 | 195.746 | ||
1754 | 2024.10.25 04:49 | sell | 586 | 0.10 | 196.577 | 0.000 | 0.000 | ||
1755 | 2024.10.25 04:49 | modify | 586 | 0.10 | 196.577 | 196.977 | 195.677 | ||
1756 | 2024.10.25 04:59 | sell | 587 | 0.10 | 196.671 | 0.000 | 0.000 | ||
1757 | 2024.10.25 04:59 | modify | 587 | 0.10 | 196.671 | 197.071 | 195.771 | ||
1758 | 2024.10.25 05:00 | sell | 588 | 0.10 | 196.709 | 0.000 | 0.000 | ||
1759 | 2024.10.25 05:00 | modify | 588 | 0.10 | 196.709 | 197.109 | 195.809 | ||
1760 | 2024.10.25 05:08 | sell | 589 | 0.10 | 196.537 | 0.000 | 0.000 | ||
1761 | 2024.10.25 05:08 | modify | 589 | 0.10 | 196.537 | 196.937 | 195.637 | ||
1762 | 2024.10.25 05:08 | sell | 590 | 0.10 | 196.520 | 0.000 | 0.000 | ||
1763 | 2024.10.25 05:08 | modify | 590 | 0.10 | 196.520 | 196.920 | 195.620 | ||
1764 | 2024.10.25 05:13 | sell | 591 | 0.10 | 196.480 | 0.000 | 0.000 | ||
1765 | 2024.10.25 05:13 | modify | 591 | 0.10 | 196.480 | 196.880 | 195.580 | ||
1766 | 2024.10.25 05:13 | sell | 592 | 0.10 | 196.459 | 0.000 | 0.000 | ||
1767 | 2024.10.25 05:13 | modify | 592 | 0.10 | 196.459 | 196.859 | 195.559 | ||
1768 | 2024.10.25 05:14 | sell | 593 | 0.10 | 196.417 | 0.000 | 0.000 | ||
1769 | 2024.10.25 05:14 | modify | 593 | 0.10 | 196.417 | 196.817 | 195.517 | ||
1770 | 2024.10.25 05:14 | sell | 594 | 0.10 | 196.390 | 0.000 | 0.000 | ||
1771 | 2024.10.25 05:14 | modify | 594 | 0.10 | 196.390 | 196.790 | 195.490 | ||
1772 | 2024.10.25 05:15 | buy | 595 | 0.10 | 196.462 | 0.000 | 0.000 | ||
1773 | 2024.10.25 05:15 | modify | 595 | 0.10 | 196.462 | 196.062 | 197.362 | ||
1774 | 2024.10.25 05:16 | buy | 596 | 0.10 | 196.502 | 0.000 | 0.000 | ||
1775 | 2024.10.25 05:16 | modify | 596 | 0.10 | 196.502 | 196.102 | 197.402 | ||
1776 | 2024.10.25 05:17 | buy | 597 | 0.10 | 196.529 | 0.000 | 0.000 | ||
1777 | 2024.10.25 05:17 | modify | 597 | 0.10 | 196.529 | 196.129 | 197.429 | ||
1778 | 2024.10.25 05:19 | buy | 598 | 0.10 | 196.436 | 0.000 | 0.000 | ||
1779 | 2024.10.25 05:19 | modify | 598 | 0.10 | 196.436 | 196.036 | 197.336 | ||
1780 | 2024.10.25 05:24 | buy | 599 | 0.10 | 196.561 | 0.000 | 0.000 | ||
1781 | 2024.10.25 05:24 | modify | 599 | 0.10 | 196.561 | 196.161 | 197.461 | ||
1782 | 2024.10.25 05:28 | buy | 600 | 0.10 | 196.596 | 0.000 | 0.000 | ||
1783 | 2024.10.25 05:28 | modify | 600 | 0.10 | 196.596 | 196.196 | 197.496 | ||
1784 | 2024.10.25 05:28 | buy | 601 | 0.10 | 196.609 | 0.000 | 0.000 | ||
1785 | 2024.10.25 05:28 | modify | 601 | 0.10 | 196.609 | 196.209 | 197.509 | ||
1786 | 2024.10.25 05:29 | buy | 602 | 0.10 | 196.661 | 0.000 | 0.000 | ||
1787 | 2024.10.25 05:29 | modify | 602 | 0.10 | 196.661 | 196.261 | 197.561 | ||
1788 | 2024.10.25 05:30 | buy | 603 | 0.10 | 196.693 | 0.000 | 0.000 | ||
1789 | 2024.10.25 05:30 | modify | 603 | 0.10 | 196.693 | 196.293 | 197.593 | ||
1790 | 2024.10.25 05:30 | buy | 604 | 0.10 | 196.716 | 0.000 | 0.000 | ||
1791 | 2024.10.25 05:30 | modify | 604 | 0.10 | 196.716 | 196.316 | 197.616 | ||
1792 | 2024.10.25 05:46 | buy | 605 | 0.10 | 196.746 | 0.000 | 0.000 | ||
1793 | 2024.10.25 05:46 | modify | 605 | 0.10 | 196.746 | 196.346 | 197.646 | ||
1794 | 2024.10.25 05:49 | buy | 606 | 0.10 | 196.770 | 0.000 | 0.000 | ||
1795 | 2024.10.25 05:49 | modify | 606 | 0.10 | 196.770 | 196.370 | 197.670 | ||
1796 | 2024.10.25 05:49 | s/l | 594 | 0.10 | 196.790 | 196.790 | 195.490 | -25.92 | 6130.98 |
1797 | 2024.10.25 05:50 | buy | 607 | 0.10 | 196.804 | 0.000 | 0.000 | ||
1798 | 2024.10.25 05:50 | modify | 607 | 0.10 | 196.804 | 196.404 | 197.704 | ||
1799 | 2024.10.25 06:06 | s/l | 593 | 0.10 | 196.817 | 196.817 | 195.517 | -25.92 | 6105.06 |
1800 | 2024.10.25 06:06 | buy | 608 | 0.10 | 196.832 | 0.000 | 0.000 | ||
1801 | 2024.10.25 06:06 | modify | 608 | 0.10 | 196.832 | 196.432 | 197.732 | ||
1802 | 2024.10.25 06:10 | s/l | 592 | 0.10 | 196.859 | 196.859 | 195.559 | -25.92 | 6079.14 |
1803 | 2024.10.25 06:10 | buy | 609 | 0.10 | 196.873 | 0.000 | 0.000 | ||
1804 | 2024.10.25 06:10 | modify | 609 | 0.10 | 196.873 | 196.473 | 197.773 | ||
1805 | 2024.10.25 06:10 | s/l | 591 | 0.10 | 196.880 | 196.880 | 195.580 | -25.91 | 6053.23 |
1806 | 2024.10.25 06:10 | buy | 610 | 0.10 | 196.890 | 0.000 | 0.000 | ||
1807 | 2024.10.25 06:10 | modify | 610 | 0.10 | 196.890 | 196.490 | 197.790 | ||
1808 | 2024.10.25 06:11 | s/l | 590 | 0.10 | 196.920 | 196.920 | 195.620 | -25.92 | 6027.31 |
1809 | 2024.10.25 06:11 | s/l | 589 | 0.10 | 196.937 | 196.937 | 195.637 | -25.92 | 6001.39 |
1810 | 2024.10.25 06:11 | buy | 611 | 0.10 | 196.918 | 0.000 | 0.000 | ||
1811 | 2024.10.25 06:11 | modify | 611 | 0.10 | 196.918 | 196.518 | 197.818 | ||
1812 | 2024.10.25 06:16 | buy | 612 | 0.10 | 196.949 | 0.000 | 0.000 | ||
1813 | 2024.10.25 06:16 | modify | 612 | 0.10 | 196.949 | 196.549 | 197.849 | ||
1814 | 2024.10.25 06:16 | s/l | 586 | 0.10 | 196.977 | 196.977 | 195.677 | -25.92 | 5975.47 |
1815 | 2024.10.25 06:16 | buy | 613 | 0.10 | 196.992 | 0.000 | 0.000 | ||
1816 | 2024.10.25 06:16 | modify | 613 | 0.10 | 196.992 | 196.592 | 197.892 | ||
1817 | 2024.10.25 06:16 | s/l | 584 | 0.10 | 197.009 | 197.009 | 195.709 | -25.92 | 5949.55 |
1818 | 2024.10.25 06:16 | buy | 614 | 0.10 | 197.014 | 0.000 | 0.000 | ||
1819 | 2024.10.25 06:16 | modify | 614 | 0.10 | 197.014 | 196.614 | 197.914 | ||
1820 | 2024.10.25 06:34 | buy | 615 | 0.10 | 197.042 | 0.000 | 0.000 | ||
1821 | 2024.10.25 06:34 | modify | 615 | 0.10 | 197.042 | 196.642 | 197.942 | ||
1822 | 2024.10.25 06:38 | s/l | 585 | 0.10 | 197.046 | 197.046 | 195.746 | -25.92 | 5923.63 |
1823 | 2024.10.25 06:40 | s/l | 587 | 0.10 | 197.071 | 197.071 | 195.771 | -25.92 | 5897.71 |
1824 | 2024.10.25 06:40 | buy | 616 | 0.10 | 197.072 | 0.000 | 0.000 | ||
1825 | 2024.10.25 06:40 | modify | 616 | 0.10 | 197.072 | 196.672 | 197.972 | ||
1826 | 2024.10.25 07:21 | buy | 617 | 0.10 | 197.108 | 0.000 | 0.000 | ||
1827 | 2024.10.25 07:21 | modify | 617 | 0.10 | 197.108 | 196.708 | 198.008 | ||
1828 | 2024.10.25 07:31 | s/l | 588 | 0.10 | 197.109 | 197.109 | 195.809 | -25.92 | 5871.79 |
1829 | 2024.10.25 07:36 | buy | 618 | 0.10 | 197.122 | 0.000 | 0.000 | ||
1830 | 2024.10.25 07:36 | modify | 618 | 0.10 | 197.122 | 196.722 | 198.022 | ||
1831 | 2024.10.25 07:38 | buy | 619 | 0.10 | 197.172 | 0.000 | 0.000 | ||
1832 | 2024.10.25 07:38 | modify | 619 | 0.10 | 197.172 | 196.772 | 198.072 | ||
1833 | 2024.10.25 07:40 | buy | 620 | 0.10 | 197.199 | 0.000 | 0.000 | ||
1834 | 2024.10.25 07:40 | modify | 620 | 0.10 | 197.199 | 196.799 | 198.099 | ||
1835 | 2024.10.25 07:42 | buy | 621 | 0.10 | 197.222 | 0.000 | 0.000 | ||
1836 | 2024.10.25 07:42 | modify | 621 | 0.10 | 197.222 | 196.822 | 198.122 | ||
1837 | 2024.10.25 07:45 | sell | 622 | 0.10 | 197.078 | 0.000 | 0.000 | ||
1838 | 2024.10.25 07:45 | modify | 622 | 0.10 | 197.078 | 197.478 | 196.178 | ||
1839 | 2024.10.25 07:45 | sell | 623 | 0.10 | 197.055 | 0.000 | 0.000 | ||
1840 | 2024.10.25 07:45 | modify | 623 | 0.10 | 197.055 | 197.455 | 196.155 | ||
1841 | 2024.10.25 07:46 | sell | 624 | 0.10 | 197.015 | 0.000 | 0.000 | ||
1842 | 2024.10.25 07:46 | modify | 624 | 0.10 | 197.015 | 197.415 | 196.115 | ||
1843 | 2024.10.25 07:51 | sell | 625 | 0.10 | 196.998 | 0.000 | 0.000 | ||
1844 | 2024.10.25 07:51 | modify | 625 | 0.10 | 196.998 | 197.398 | 196.098 | ||
1845 | 2024.10.25 07:55 | sell | 626 | 0.10 | 197.120 | 0.000 | 0.000 | ||
1846 | 2024.10.25 07:55 | modify | 626 | 0.10 | 197.120 | 197.520 | 196.220 | ||
1847 | 2024.10.25 07:55 | sell | 627 | 0.10 | 197.153 | 0.000 | 0.000 | ||
1848 | 2024.10.25 07:55 | modify | 627 | 0.10 | 197.153 | 197.553 | 196.253 | ||
1849 | 2024.10.25 08:03 | buy | 628 | 0.10 | 197.259 | 0.000 | 0.000 | ||
1850 | 2024.10.25 08:03 | modify | 628 | 0.10 | 197.259 | 196.859 | 198.159 | ||
1851 | 2024.10.25 08:17 | sell | 629 | 0.10 | 197.186 | 0.000 | 0.000 | ||
1852 | 2024.10.25 08:17 | modify | 629 | 0.10 | 197.186 | 197.586 | 196.286 | ||
1853 | 2024.10.25 08:18 | sell | 630 | 0.10 | 197.215 | 0.000 | 0.000 | ||
1854 | 2024.10.25 08:18 | modify | 630 | 0.10 | 197.215 | 197.615 | 196.315 | ||
1855 | 2024.10.25 08:20 | sell | 631 | 0.10 | 197.246 | 0.000 | 0.000 | ||
1856 | 2024.10.25 08:20 | modify | 631 | 0.10 | 197.246 | 197.646 | 196.346 | ||
1857 | 2024.10.25 08:21 | sell | 632 | 0.10 | 197.273 | 0.000 | 0.000 | ||
1858 | 2024.10.25 08:21 | modify | 632 | 0.10 | 197.273 | 197.673 | 196.373 | ||
1859 | 2024.10.25 08:21 | sell | 633 | 0.10 | 197.313 | 0.000 | 0.000 | ||
1860 | 2024.10.25 08:21 | modify | 633 | 0.10 | 197.313 | 197.713 | 196.413 | ||
1861 | 2024.10.25 08:24 | t/p | 598 | 0.10 | 197.336 | 196.036 | 197.336 | 58.32 | 5930.11 |
1862 | 2024.10.25 08:24 | sell | 634 | 0.10 | 197.336 | 0.000 | 0.000 | ||
1863 | 2024.10.25 08:24 | modify | 634 | 0.10 | 197.336 | 197.736 | 196.436 | ||
1864 | 2024.10.25 09:24 | t/p | 595 | 0.10 | 197.362 | 196.062 | 197.362 | 58.33 | 5988.44 |
1865 | 2024.10.25 09:24 | s/l | 625 | 0.10 | 197.398 | 197.398 | 196.098 | -25.92 | 5962.52 |
1866 | 2024.10.25 09:24 | sell | 635 | 0.10 | 197.365 | 0.000 | 0.000 | ||
1867 | 2024.10.25 09:24 | modify | 635 | 0.10 | 197.365 | 197.765 | 196.465 | ||
1868 | 2024.10.25 09:25 | s/l | 624 | 0.10 | 197.415 | 197.415 | 196.115 | -25.92 | 5936.60 |
1869 | 2024.10.25 09:26 | sell | 636 | 0.10 | 197.393 | 0.000 | 0.000 | ||
1870 | 2024.10.25 09:26 | modify | 636 | 0.10 | 197.393 | 197.793 | 196.493 | ||
1871 | 2024.10.25 09:26 | t/p | 596 | 0.10 | 197.402 | 196.102 | 197.402 | 58.32 | 5994.92 |
1872 | 2024.10.25 09:29 | s/l | 623 | 0.10 | 197.455 | 197.455 | 196.155 | -25.92 | 5969.00 |
1873 | 2024.10.25 09:29 | close | 636 | 0.10 | 197.457 | 197.793 | 196.493 | -4.14 | 5964.86 |
1874 | 2024.10.25 09:29 | close | 635 | 0.10 | 197.457 | 197.765 | 196.465 | -5.96 | 5958.90 |
1875 | 2024.10.25 09:29 | close | 634 | 0.10 | 197.457 | 197.736 | 196.436 | -7.84 | 5951.06 |
1876 | 2024.10.25 09:29 | close | 633 | 0.10 | 197.457 | 197.713 | 196.413 | -9.33 | 5941.73 |
1877 | 2024.10.25 09:29 | close | 632 | 0.10 | 197.457 | 197.673 | 196.373 | -11.92 | 5929.81 |
1878 | 2024.10.25 09:29 | close | 631 | 0.10 | 197.457 | 197.646 | 196.346 | -13.67 | 5916.14 |
1879 | 2024.10.25 09:29 | close | 630 | 0.10 | 197.457 | 197.615 | 196.315 | -15.68 | 5900.46 |
1880 | 2024.10.25 09:29 | close | 629 | 0.10 | 197.457 | 197.586 | 196.286 | -17.56 | 5882.90 |
1881 | 2024.10.25 09:29 | close | 628 | 0.10 | 197.417 | 196.859 | 198.159 | 10.24 | 5893.14 |
1882 | 2024.10.25 09:29 | close | 627 | 0.10 | 197.457 | 197.553 | 196.253 | -19.70 | 5873.44 |
1883 | 2024.10.25 09:29 | close | 626 | 0.10 | 197.457 | 197.520 | 196.220 | -21.83 | 5851.61 |
1884 | 2024.10.25 09:29 | close | 622 | 0.10 | 197.457 | 197.478 | 196.178 | -24.56 | 5827.05 |
1885 | 2024.10.25 09:29 | close | 621 | 0.10 | 197.417 | 196.822 | 198.122 | 12.64 | 5839.69 |
1886 | 2024.10.25 09:29 | close | 620 | 0.10 | 197.417 | 196.799 | 198.099 | 14.13 | 5853.82 |
1887 | 2024.10.25 09:29 | close | 619 | 0.10 | 197.417 | 196.772 | 198.072 | 15.88 | 5869.70 |
1888 | 2024.10.25 09:29 | close | 618 | 0.10 | 197.417 | 196.722 | 198.022 | 19.12 | 5888.82 |
1889 | 2024.10.25 09:29 | close | 617 | 0.10 | 197.417 | 196.708 | 198.008 | 20.02 | 5908.84 |
1890 | 2024.10.25 09:29 | close | 616 | 0.10 | 197.417 | 196.672 | 197.972 | 22.36 | 5931.20 |
1891 | 2024.10.25 09:29 | close | 615 | 0.10 | 197.417 | 196.642 | 197.942 | 24.30 | 5955.50 |
1892 | 2024.10.25 09:29 | close | 614 | 0.10 | 197.417 | 196.614 | 197.914 | 26.11 | 5981.61 |
1893 | 2024.10.25 09:29 | close | 613 | 0.10 | 197.417 | 196.592 | 197.892 | 27.54 | 6009.15 |
1894 | 2024.10.25 09:29 | close | 612 | 0.10 | 197.417 | 196.549 | 197.849 | 30.33 | 6039.48 |
1895 | 2024.10.25 09:29 | close | 611 | 0.10 | 197.417 | 196.518 | 197.818 | 32.34 | 6071.82 |
1896 | 2024.10.25 09:29 | close | 610 | 0.10 | 197.417 | 196.490 | 197.790 | 34.15 | 6105.97 |
1897 | 2024.10.25 09:29 | close | 609 | 0.10 | 197.417 | 196.473 | 197.773 | 35.25 | 6141.22 |
1898 | 2024.10.25 09:29 | close | 608 | 0.10 | 197.417 | 196.432 | 197.732 | 37.91 | 6179.13 |
1899 | 2024.10.25 09:29 | close | 607 | 0.10 | 197.417 | 196.404 | 197.704 | 39.72 | 6218.85 |
1900 | 2024.10.25 09:29 | close | 606 | 0.10 | 197.417 | 196.370 | 197.670 | 41.93 | 6260.78 |
1901 | 2024.10.25 09:29 | close | 605 | 0.10 | 197.417 | 196.346 | 197.646 | 43.48 | 6304.26 |
1902 | 2024.10.25 09:29 | close | 604 | 0.10 | 197.417 | 196.316 | 197.616 | 45.43 | 6349.69 |
1903 | 2024.10.25 09:29 | close | 603 | 0.10 | 197.417 | 196.293 | 197.593 | 46.92 | 6396.61 |
1904 | 2024.10.25 09:29 | close | 602 | 0.10 | 197.417 | 196.261 | 197.561 | 48.99 | 6445.60 |
1905 | 2024.10.25 09:29 | close | 601 | 0.10 | 197.417 | 196.209 | 197.509 | 52.36 | 6497.96 |
1906 | 2024.10.25 09:29 | close | 600 | 0.10 | 197.417 | 196.196 | 197.496 | 53.20 | 6551.16 |
1907 | 2024.10.25 09:29 | close | 599 | 0.10 | 197.417 | 196.161 | 197.461 | 55.47 | 6606.63 |
1908 | 2024.10.25 09:29 | close | 597 | 0.10 | 197.417 | 196.129 | 197.429 | 57.54 | 6664.17 |
1909 | 2024.10.28 04:30 | sell | 637 | 0.10 | 198.650 | 0.000 | 0.000 | ||
1910 | 2024.10.28 04:30 | modify | 637 | 0.10 | 198.650 | 199.050 | 197.750 | ||
1911 | 2024.10.28 04:30 | sell | 638 | 0.10 | 198.685 | 0.000 | 0.000 | ||
1912 | 2024.10.28 04:30 | modify | 638 | 0.10 | 198.685 | 199.085 | 197.785 | ||
1913 | 2024.10.28 04:35 | sell | 639 | 0.10 | 198.742 | 0.000 | 0.000 | ||
1914 | 2024.10.28 04:35 | modify | 639 | 0.10 | 198.742 | 199.142 | 197.842 | ||
1915 | 2024.10.28 04:37 | sell | 640 | 0.10 | 198.779 | 0.000 | 0.000 | ||
1916 | 2024.10.28 04:37 | modify | 640 | 0.10 | 198.779 | 199.179 | 197.879 | ||
1917 | 2024.10.28 04:40 | sell | 641 | 0.10 | 198.803 | 0.000 | 0.000 | ||
1918 | 2024.10.28 04:40 | modify | 641 | 0.10 | 198.803 | 199.203 | 197.903 | ||
1919 | 2024.10.28 04:43 | sell | 642 | 0.10 | 198.835 | 0.000 | 0.000 | ||
1920 | 2024.10.28 04:43 | modify | 642 | 0.10 | 198.835 | 199.235 | 197.935 | ||
1921 | 2024.10.28 04:46 | sell | 643 | 0.10 | 198.871 | 0.000 | 0.000 | ||
1922 | 2024.10.28 04:46 | modify | 643 | 0.10 | 198.871 | 199.271 | 197.971 | ||
1923 | 2024.10.28 04:48 | sell | 644 | 0.10 | 198.890 | 0.000 | 0.000 | ||
1924 | 2024.10.28 04:48 | modify | 644 | 0.10 | 198.890 | 199.290 | 197.990 | ||
1925 | 2024.10.28 04:49 | sell | 645 | 0.10 | 198.929 | 0.000 | 0.000 | ||
1926 | 2024.10.28 04:49 | modify | 645 | 0.10 | 198.929 | 199.329 | 198.029 | ||
1927 | 2024.10.28 05:02 | sell | 646 | 0.10 | 198.959 | 0.000 | 0.000 | ||
1928 | 2024.10.28 05:02 | modify | 646 | 0.10 | 198.959 | 199.359 | 198.059 | ||
1929 | 2024.10.28 05:03 | sell | 647 | 0.10 | 198.985 | 0.000 | 0.000 | ||
1930 | 2024.10.28 05:03 | modify | 647 | 0.10 | 198.985 | 199.385 | 198.085 | ||
1931 | 2024.10.28 05:04 | s/l | 637 | 0.10 | 199.050 | 199.050 | 197.750 | -25.91 | 6638.26 |
1932 | 2024.10.28 05:04 | sell | 648 | 0.10 | 199.010 | 0.000 | 0.000 | ||
1933 | 2024.10.28 05:04 | modify | 648 | 0.10 | 199.010 | 199.410 | 198.110 | ||
1934 | 2024.10.28 06:04 | sell | 649 | 0.10 | 198.717 | 0.000 | 0.000 | ||
1935 | 2024.10.28 06:04 | modify | 649 | 0.10 | 198.717 | 199.117 | 197.817 | ||
1936 | 2024.10.28 06:07 | sell | 650 | 0.10 | 198.651 | 0.000 | 0.000 | ||
1937 | 2024.10.28 06:07 | modify | 650 | 0.10 | 198.651 | 199.051 | 197.751 | ||
1938 | 2024.10.28 06:08 | sell | 651 | 0.10 | 198.590 | 0.000 | 0.000 | ||
1939 | 2024.10.28 06:08 | modify | 651 | 0.10 | 198.590 | 198.990 | 197.690 | ||
1940 | 2024.10.28 06:08 | sell | 652 | 0.10 | 198.629 | 0.000 | 0.000 | ||
1941 | 2024.10.28 06:08 | modify | 652 | 0.10 | 198.629 | 199.029 | 197.729 | ||
1942 | 2024.10.28 06:29 | sell | 653 | 0.10 | 198.560 | 0.000 | 0.000 | ||
1943 | 2024.10.28 06:29 | modify | 653 | 0.10 | 198.560 | 198.960 | 197.660 | ||
1944 | 2024.10.28 06:33 | sell | 654 | 0.10 | 198.527 | 0.000 | 0.000 | ||
1945 | 2024.10.28 06:33 | modify | 654 | 0.10 | 198.527 | 198.927 | 197.627 | ||
1946 | 2024.10.28 06:36 | sell | 655 | 0.10 | 198.488 | 0.000 | 0.000 | ||
1947 | 2024.10.28 06:36 | modify | 655 | 0.10 | 198.488 | 198.888 | 197.588 | ||
1948 | 2024.10.28 07:00 | buy | 656 | 0.10 | 198.805 | 0.000 | 0.000 | ||
1949 | 2024.10.28 07:00 | modify | 656 | 0.10 | 198.805 | 198.405 | 199.705 | ||
1950 | 2024.10.28 07:00 | buy | 657 | 0.10 | 198.845 | 0.000 | 0.000 | ||
1951 | 2024.10.28 07:00 | modify | 657 | 0.10 | 198.845 | 198.445 | 199.745 | ||
1952 | 2024.10.28 07:01 | buy | 658 | 0.10 | 198.884 | 0.000 | 0.000 | ||
1953 | 2024.10.28 07:01 | modify | 658 | 0.10 | 198.884 | 198.484 | 199.784 | ||
1954 | 2024.10.28 07:02 | s/l | 655 | 0.10 | 198.888 | 198.888 | 197.588 | -25.92 | 6612.34 |
1955 | 2024.10.28 07:02 | buy | 659 | 0.10 | 198.901 | 0.000 | 0.000 | ||
1956 | 2024.10.28 07:02 | modify | 659 | 0.10 | 198.901 | 198.501 | 199.801 | ||
1957 | 2024.10.28 07:08 | s/l | 654 | 0.10 | 198.927 | 198.927 | 197.627 | -25.91 | 6586.43 |
1958 | 2024.10.28 07:08 | buy | 660 | 0.10 | 198.932 | 0.000 | 0.000 | ||
1959 | 2024.10.28 07:08 | modify | 660 | 0.10 | 198.932 | 198.532 | 199.832 | ||
1960 | 2024.10.28 07:09 | s/l | 653 | 0.10 | 198.960 | 198.960 | 197.660 | -25.92 | 6560.51 |
1961 | 2024.10.28 07:09 | buy | 661 | 0.10 | 198.961 | 0.000 | 0.000 | ||
1962 | 2024.10.28 07:09 | modify | 661 | 0.10 | 198.961 | 198.561 | 199.861 | ||
1963 | 2024.10.28 07:11 | s/l | 651 | 0.10 | 198.990 | 198.990 | 197.690 | -25.92 | 6534.59 |
1964 | 2024.10.28 07:11 | buy | 662 | 0.10 | 198.999 | 0.000 | 0.000 | ||
1965 | 2024.10.28 07:11 | modify | 662 | 0.10 | 198.999 | 198.599 | 199.899 | ||
1966 | 2024.10.28 07:35 | buy | 663 | 0.10 | 198.775 | 0.000 | 0.000 | ||
1967 | 2024.10.28 07:35 | modify | 663 | 0.10 | 198.775 | 198.375 | 199.675 | ||
1968 | 2024.10.28 07:37 | buy | 664 | 0.10 | 198.737 | 0.000 | 0.000 | ||
1969 | 2024.10.28 07:37 | modify | 664 | 0.10 | 198.737 | 198.337 | 199.637 | ||
1970 | 2024.10.28 07:37 | buy | 665 | 0.10 | 198.712 | 0.000 | 0.000 | ||
1971 | 2024.10.28 07:37 | modify | 665 | 0.10 | 198.712 | 198.312 | 199.612 | ||
1972 | 2024.10.28 07:37 | buy | 666 | 0.10 | 198.679 | 0.000 | 0.000 | ||
1973 | 2024.10.28 07:37 | modify | 666 | 0.10 | 198.679 | 198.279 | 199.579 | ||
1974 | 2024.10.28 07:38 | buy | 667 | 0.10 | 198.646 | 0.000 | 0.000 | ||
1975 | 2024.10.28 07:38 | modify | 667 | 0.10 | 198.646 | 198.246 | 199.546 | ||
1976 | 2024.10.28 07:45 | s/l | 662 | 0.10 | 198.599 | 198.599 | 199.899 | -25.92 | 6508.67 |
1977 | 2024.10.28 07:46 | buy | 668 | 0.10 | 198.622 | 0.000 | 0.000 | ||
1978 | 2024.10.28 07:46 | modify | 668 | 0.10 | 198.622 | 198.222 | 199.522 | ||
1979 | 2024.10.28 07:50 | s/l | 661 | 0.10 | 198.561 | 198.561 | 199.861 | -25.92 | 6482.75 |
1980 | 2024.10.28 07:50 | buy | 669 | 0.10 | 198.592 | 0.000 | 0.000 | ||
1981 | 2024.10.28 07:50 | modify | 669 | 0.10 | 198.592 | 198.192 | 199.492 | ||
1982 | 2024.10.28 08:01 | buy | 670 | 0.10 | 198.998 | 0.000 | 0.000 | ||
1983 | 2024.10.28 08:01 | modify | 670 | 0.10 | 198.998 | 198.598 | 199.898 | ||
1984 | 2024.10.28 08:01 | s/l | 652 | 0.10 | 199.029 | 199.029 | 197.729 | -25.92 | 6456.83 |
1985 | 2024.10.28 08:01 | buy | 671 | 0.10 | 199.014 | 0.000 | 0.000 | ||
1986 | 2024.10.28 08:01 | modify | 671 | 0.10 | 199.014 | 198.614 | 199.914 | ||
1987 | 2024.10.28 08:02 | s/l | 650 | 0.10 | 199.051 | 199.051 | 197.751 | -25.92 | 6430.91 |
1988 | 2024.10.28 08:02 | buy | 672 | 0.10 | 199.043 | 0.000 | 0.000 | ||
1989 | 2024.10.28 08:02 | modify | 672 | 0.10 | 199.043 | 198.643 | 199.943 | ||
1990 | 2024.10.28 08:18 | buy | 673 | 0.10 | 198.963 | 0.000 | 0.000 | ||
1991 | 2024.10.28 08:18 | modify | 673 | 0.10 | 198.963 | 198.563 | 199.863 | ||
1992 | 2024.10.28 08:44 | s/l | 672 | 0.10 | 198.643 | 198.643 | 199.943 | -25.92 | 6404.99 |
1993 | 2024.10.28 08:45 | s/l | 671 | 0.10 | 198.614 | 198.614 | 199.914 | -25.92 | 6379.07 |
1994 | 2024.10.28 08:46 | s/l | 670 | 0.10 | 198.598 | 198.598 | 199.898 | -25.92 | 6353.15 |
1995 | 2024.10.28 09:04 | sell | 674 | 0.10 | 198.638 | 0.000 | 0.000 | ||
1996 | 2024.10.28 09:04 | modify | 674 | 0.10 | 198.638 | 199.038 | 197.738 | ||
1997 | 2024.10.28 09:04 | sell | 675 | 0.10 | 198.614 | 0.000 | 0.000 | ||
1998 | 2024.10.28 09:04 | modify | 675 | 0.10 | 198.614 | 199.014 | 197.714 | ||
1999 | 2024.10.28 09:05 | sell | 676 | 0.10 | 198.580 | 0.000 | 0.000 | ||
2000 | 2024.10.28 09:05 | modify | 676 | 0.10 | 198.580 | 198.980 | 197.680 | ||
2001 | 2024.10.28 09:05 | s/l | 673 | 0.10 | 198.563 | 198.563 | 199.863 | -25.92 | 6327.23 |
2002 | 2024.10.28 09:05 | sell | 677 | 0.10 | 198.553 | 0.000 | 0.000 | ||
2003 | 2024.10.28 09:05 | modify | 677 | 0.10 | 198.553 | 198.953 | 197.653 | ||
2004 | 2024.10.28 09:23 | s/l | 660 | 0.10 | 198.532 | 198.532 | 199.832 | -25.92 | 6301.31 |
2005 | 2024.10.28 09:23 | buy | 678 | 0.10 | 198.579 | 0.000 | 0.000 | ||
2006 | 2024.10.28 09:23 | modify | 678 | 0.10 | 198.579 | 198.179 | 199.479 | ||
2007 | 2024.10.28 09:28 | s/l | 659 | 0.10 | 198.501 | 198.501 | 199.801 | -25.92 | 6275.39 |
2008 | 2024.10.28 09:28 | buy | 679 | 0.10 | 198.540 | 0.000 | 0.000 | ||
2009 | 2024.10.28 09:28 | modify | 679 | 0.10 | 198.540 | 198.140 | 199.440 | ||
2010 | 2024.10.28 09:30 | s/l | 658 | 0.10 | 198.484 | 198.484 | 199.784 | -25.92 | 6249.47 |
2011 | 2024.10.28 09:30 | buy | 680 | 0.10 | 198.509 | 0.000 | 0.000 | ||
2012 | 2024.10.28 09:30 | modify | 680 | 0.10 | 198.509 | 198.109 | 199.409 | ||
2013 | 2024.10.28 09:31 | s/l | 657 | 0.10 | 198.445 | 198.445 | 199.745 | -25.92 | 6223.55 |
2014 | 2024.10.28 09:31 | buy | 681 | 0.10 | 198.489 | 0.000 | 0.000 | ||
2015 | 2024.10.28 09:31 | modify | 681 | 0.10 | 198.489 | 198.089 | 199.389 | ||
2016 | 2024.10.28 09:32 | s/l | 656 | 0.10 | 198.405 | 198.405 | 199.705 | -25.92 | 6197.63 |
2017 | 2024.10.28 09:32 | buy | 682 | 0.10 | 198.445 | 0.000 | 0.000 | ||
2018 | 2024.10.28 09:32 | modify | 682 | 0.10 | 198.445 | 198.045 | 199.345 | ||
2019 | 2024.10.28 09:51 | s/l | 663 | 0.10 | 198.375 | 198.375 | 199.675 | -25.92 | 6171.71 |
2020 | 2024.10.28 09:51 | buy | 683 | 0.10 | 198.412 | 0.000 | 0.000 | ||
2021 | 2024.10.28 09:51 | modify | 683 | 0.10 | 198.412 | 198.012 | 199.312 | ||
2022 | 2024.10.28 09:51 | buy | 684 | 0.10 | 198.380 | 0.000 | 0.000 | ||
2023 | 2024.10.28 09:51 | modify | 684 | 0.10 | 198.380 | 197.980 | 199.280 | ||
2024 | 2024.10.28 09:52 | s/l | 664 | 0.10 | 198.337 | 198.337 | 199.637 | -25.92 | 6145.79 |
2025 | 2024.10.28 10:00 | sell | 685 | 0.10 | 198.369 | 0.000 | 0.000 | ||
2026 | 2024.10.28 10:00 | modify | 685 | 0.10 | 198.369 | 198.769 | 197.469 | ||
2027 | 2024.10.28 10:00 | sell | 686 | 0.10 | 198.346 | 0.000 | 0.000 | ||
2028 | 2024.10.28 10:00 | modify | 686 | 0.10 | 198.346 | 198.746 | 197.446 | ||
2029 | 2024.10.28 10:01 | sell | 687 | 0.10 | 198.316 | 0.000 | 0.000 | ||
2030 | 2024.10.28 10:01 | modify | 687 | 0.10 | 198.316 | 198.716 | 197.416 | ||
2031 | 2024.10.28 10:01 | s/l | 665 | 0.10 | 198.312 | 198.312 | 199.612 | -25.92 | 6119.87 |
2032 | 2024.10.28 10:03 | sell | 688 | 0.10 | 198.282 | 0.000 | 0.000 | ||
2033 | 2024.10.28 10:03 | modify | 688 | 0.10 | 198.282 | 198.682 | 197.382 | ||
2034 | 2024.10.28 10:07 | s/l | 666 | 0.10 | 198.279 | 198.279 | 199.579 | -25.92 | 6093.95 |
2035 | 2024.10.28 10:07 | sell | 689 | 0.10 | 198.249 | 0.000 | 0.000 | ||
2036 | 2024.10.28 10:07 | modify | 689 | 0.10 | 198.249 | 198.649 | 197.349 | ||
2037 | 2024.10.28 10:08 | s/l | 667 | 0.10 | 198.246 | 198.246 | 199.546 | -25.92 | 6068.03 |
2038 | 2024.10.28 10:08 | sell | 690 | 0.10 | 198.224 | 0.000 | 0.000 | ||
2039 | 2024.10.28 10:08 | modify | 690 | 0.10 | 198.224 | 198.624 | 197.324 | ||
2040 | 2024.10.28 10:13 | s/l | 668 | 0.10 | 198.222 | 198.222 | 199.522 | -25.92 | 6042.11 |
2041 | 2024.10.28 10:13 | sell | 691 | 0.10 | 198.197 | 0.000 | 0.000 | ||
2042 | 2024.10.28 10:13 | modify | 691 | 0.10 | 198.197 | 198.597 | 197.297 | ||
2043 | 2024.10.28 10:14 | s/l | 669 | 0.10 | 198.192 | 198.192 | 199.492 | -25.92 | 6016.19 |
2044 | 2024.10.28 10:14 | s/l | 678 | 0.10 | 198.179 | 198.179 | 199.479 | -25.92 | 5990.27 |
2045 | 2024.10.28 10:14 | sell | 692 | 0.10 | 198.170 | 0.000 | 0.000 | ||
2046 | 2024.10.28 10:14 | modify | 692 | 0.10 | 198.170 | 198.570 | 197.270 | ||
2047 | 2024.10.28 10:14 | s/l | 679 | 0.10 | 198.140 | 198.140 | 199.440 | -25.92 | 5964.35 |
2048 | 2024.10.28 10:14 | sell | 693 | 0.10 | 198.150 | 0.000 | 0.000 | ||
2049 | 2024.10.28 10:14 | modify | 693 | 0.10 | 198.150 | 198.550 | 197.250 | ||
2050 | 2024.10.28 10:15 | buy | 694 | 0.10 | 198.220 | 0.000 | 0.000 | ||
2051 | 2024.10.28 10:15 | modify | 694 | 0.10 | 198.220 | 197.820 | 199.120 | ||
2052 | 2024.10.28 10:16 | buy | 695 | 0.10 | 198.170 | 0.000 | 0.000 | ||
2053 | 2024.10.28 10:16 | modify | 695 | 0.10 | 198.170 | 197.770 | 199.070 | ||
2054 | 2024.10.28 10:17 | s/l | 680 | 0.10 | 198.109 | 198.109 | 199.409 | -25.93 | 5938.42 |
2055 | 2024.10.28 10:17 | buy | 696 | 0.10 | 198.143 | 0.000 | 0.000 | ||
2056 | 2024.10.28 10:17 | modify | 696 | 0.10 | 198.143 | 197.743 | 199.043 | ||
2057 | 2024.10.28 10:17 | s/l | 681 | 0.10 | 198.089 | 198.089 | 199.389 | -25.92 | 5912.50 |
2058 | 2024.10.28 10:18 | buy | 697 | 0.10 | 198.113 | 0.000 | 0.000 | ||
2059 | 2024.10.28 10:18 | modify | 697 | 0.10 | 198.113 | 197.713 | 199.013 | ||
2060 | 2024.10.28 10:18 | t/p | 648 | 0.10 | 198.110 | 199.410 | 198.110 | 58.32 | 5970.82 |
2061 | 2024.10.28 10:19 | t/p | 647 | 0.10 | 198.085 | 199.385 | 198.085 | 58.32 | 6029.14 |
2062 | 2024.10.28 10:19 | s/l | 682 | 0.10 | 198.045 | 198.045 | 199.345 | -25.92 | 6003.22 |
2063 | 2024.10.28 10:19 | buy | 698 | 0.10 | 198.081 | 0.000 | 0.000 | ||
2064 | 2024.10.28 10:19 | modify | 698 | 0.10 | 198.081 | 197.681 | 198.981 | ||
2065 | 2024.10.28 10:19 | t/p | 646 | 0.10 | 198.059 | 199.359 | 198.059 | 58.32 | 6061.54 |
2066 | 2024.10.28 10:19 | s/l | 683 | 0.10 | 198.012 | 198.012 | 199.312 | -25.92 | 6035.62 |
2067 | 2024.10.28 10:20 | t/p | 645 | 0.10 | 198.029 | 199.329 | 198.029 | 58.31 | 6093.93 |
2068 | 2024.10.28 10:20 | buy | 699 | 0.10 | 198.023 | 0.000 | 0.000 | ||
2069 | 2024.10.28 10:20 | modify | 699 | 0.10 | 198.023 | 197.623 | 198.923 | ||
2070 | 2024.10.28 10:20 | s/l | 684 | 0.10 | 197.980 | 197.980 | 199.280 | -25.93 | 6068.00 |
2071 | 2024.10.28 10:20 | t/p | 644 | 0.10 | 197.990 | 199.290 | 197.990 | 58.32 | 6126.32 |
2072 | 2024.10.28 10:20 | t/p | 643 | 0.10 | 197.971 | 199.271 | 197.971 | 58.32 | 6184.64 |
2073 | 2024.10.28 10:20 | buy | 700 | 0.10 | 197.956 | 0.000 | 0.000 | ||
2074 | 2024.10.28 10:20 | modify | 700 | 0.10 | 197.956 | 197.556 | 198.856 | ||
2075 | 2024.10.28 10:21 | t/p | 642 | 0.10 | 197.935 | 199.235 | 197.935 | 58.31 | 6242.95 |
2076 | 2024.10.28 10:21 | buy | 701 | 0.10 | 197.929 | 0.000 | 0.000 | ||
2077 | 2024.10.28 10:21 | modify | 701 | 0.10 | 197.929 | 197.529 | 198.829 | ||
2078 | 2024.10.28 10:21 | t/p | 641 | 0.10 | 197.903 | 199.203 | 197.903 | 58.32 | 6301.27 |
2079 | 2024.10.28 10:21 | buy | 702 | 0.10 | 197.910 | 0.000 | 0.000 | ||
2080 | 2024.10.28 10:21 | modify | 702 | 0.10 | 197.910 | 197.510 | 198.810 | ||
2081 | 2024.10.28 10:23 | buy | 703 | 0.10 | 198.004 | 0.000 | 0.000 | ||
2082 | 2024.10.28 10:23 | modify | 703 | 0.10 | 198.004 | 197.604 | 198.904 | ||
2083 | 2024.10.28 10:26 | buy | 704 | 0.10 | 198.053 | 0.000 | 0.000 | ||
2084 | 2024.10.28 10:26 | modify | 704 | 0.10 | 198.053 | 197.653 | 198.953 | ||
2085 | 2024.10.28 10:32 | t/p | 640 | 0.10 | 197.879 | 199.179 | 197.879 | 58.31 | 6359.58 |
2086 | 2024.10.28 10:32 | buy | 705 | 0.10 | 197.874 | 0.000 | 0.000 | ||
2087 | 2024.10.28 10:32 | modify | 705 | 0.10 | 197.874 | 197.474 | 198.774 | ||
2088 | 2024.10.28 10:33 | s/l | 694 | 0.10 | 197.820 | 197.820 | 199.120 | -25.92 | 6333.66 |
2089 | 2024.10.28 10:37 | t/p | 639 | 0.10 | 197.842 | 199.142 | 197.842 | 58.32 | 6391.98 |
2090 | 2024.10.28 10:37 | buy | 706 | 0.10 | 197.836 | 0.000 | 0.000 | ||
2091 | 2024.10.28 10:37 | modify | 706 | 0.10 | 197.836 | 197.436 | 198.736 | ||
2092 | 2024.10.28 11:24 | buy | 707 | 0.10 | 198.216 | 0.000 | 0.000 | ||
2093 | 2024.10.28 11:24 | modify | 707 | 0.10 | 198.216 | 197.816 | 199.116 | ||
2094 | 2024.10.28 11:43 | buy | 708 | 0.10 | 198.247 | 0.000 | 0.000 | ||
2095 | 2024.10.28 11:43 | modify | 708 | 0.10 | 198.247 | 197.847 | 199.147 | ||
2096 | 2024.10.28 11:44 | buy | 709 | 0.10 | 198.271 | 0.000 | 0.000 | ||
2097 | 2024.10.28 11:44 | modify | 709 | 0.10 | 198.271 | 197.871 | 199.171 | ||
2098 | 2024.10.28 11:54 | buy | 710 | 0.10 | 198.302 | 0.000 | 0.000 | ||
2099 | 2024.10.28 11:54 | modify | 710 | 0.10 | 198.302 | 197.902 | 199.202 | ||
2100 | 2024.10.28 11:58 | buy | 711 | 0.10 | 198.372 | 0.000 | 0.000 | ||
2101 | 2024.10.28 11:58 | modify | 711 | 0.10 | 198.372 | 197.972 | 199.272 | ||
2102 | 2024.10.28 11:59 | buy | 712 | 0.10 | 198.398 | 0.000 | 0.000 | ||
2103 | 2024.10.28 11:59 | modify | 712 | 0.10 | 198.398 | 197.998 | 199.298 | ||
2104 | 2024.10.28 11:59 | buy | 713 | 0.10 | 198.426 | 0.000 | 0.000 | ||
2105 | 2024.10.28 11:59 | modify | 713 | 0.10 | 198.426 | 198.026 | 199.326 | ||
2106 | 2024.10.28 11:59 | buy | 714 | 0.10 | 198.454 | 0.000 | 0.000 | ||
2107 | 2024.10.28 11:59 | modify | 714 | 0.10 | 198.454 | 198.054 | 199.354 | ||
2108 | 2024.10.28 11:59 | buy | 715 | 0.10 | 198.482 | 0.000 | 0.000 | ||
2109 | 2024.10.28 11:59 | modify | 715 | 0.10 | 198.482 | 198.082 | 199.382 | ||
2110 | 2024.10.28 12:04 | buy | 716 | 0.10 | 198.330 | 0.000 | 0.000 | ||
2111 | 2024.10.28 12:04 | modify | 716 | 0.10 | 198.330 | 197.930 | 199.230 | ||
2112 | 2024.10.28 12:19 | s/l | 714 | 0.10 | 198.054 | 198.054 | 199.354 | -25.92 | 6366.06 |
2113 | 2024.10.28 12:19 | s/l | 715 | 0.10 | 198.082 | 198.082 | 199.382 | -25.93 | 6340.13 |
2114 | 2024.10.28 14:00 | buy | 717 | 0.10 | 198.451 | 0.000 | 0.000 | ||
2115 | 2024.10.28 14:00 | modify | 717 | 0.10 | 198.451 | 198.051 | 199.351 | ||
2116 | 2024.10.28 14:05 | buy | 718 | 0.10 | 198.481 | 0.000 | 0.000 | ||
2117 | 2024.10.28 14:05 | modify | 718 | 0.10 | 198.481 | 198.081 | 199.381 | ||
2118 | 2024.10.28 14:06 | s/l | 693 | 0.10 | 198.550 | 198.550 | 197.250 | -25.92 | 6314.21 |
2119 | 2024.10.28 14:06 | buy | 719 | 0.10 | 198.540 | 0.000 | 0.000 | ||
2120 | 2024.10.28 14:06 | modify | 719 | 0.10 | 198.540 | 198.140 | 199.440 | ||
2121 | 2024.10.28 14:08 | s/l | 692 | 0.10 | 198.570 | 198.570 | 197.270 | -25.92 | 6288.29 |
2122 | 2024.10.28 14:08 | buy | 720 | 0.10 | 198.580 | 0.000 | 0.000 | ||
2123 | 2024.10.28 14:08 | modify | 720 | 0.10 | 198.580 | 198.180 | 199.480 | ||
2124 | 2024.10.28 14:09 | s/l | 691 | 0.10 | 198.597 | 198.597 | 197.297 | -25.92 | 6262.37 |
2125 | 2024.10.28 14:09 | buy | 721 | 0.10 | 198.607 | 0.000 | 0.000 | ||
2126 | 2024.10.28 14:09 | modify | 721 | 0.10 | 198.607 | 198.207 | 199.507 | ||
2127 | 2024.10.28 14:09 | s/l | 690 | 0.10 | 198.624 | 198.624 | 197.324 | -25.92 | 6236.45 |
2128 | 2024.10.28 14:09 | s/l | 689 | 0.10 | 198.649 | 198.649 | 197.349 | -25.92 | 6210.53 |
2129 | 2024.10.28 14:09 | buy | 722 | 0.10 | 198.622 | 0.000 | 0.000 | ||
2130 | 2024.10.28 14:09 | modify | 722 | 0.10 | 198.622 | 198.222 | 199.522 | ||
2131 | 2024.10.28 14:10 | buy | 723 | 0.10 | 198.664 | 0.000 | 0.000 | ||
2132 | 2024.10.28 14:10 | modify | 723 | 0.10 | 198.664 | 198.264 | 199.564 | ||
2133 | 2024.10.28 14:24 | s/l | 688 | 0.10 | 198.682 | 198.682 | 197.382 | -25.92 | 6184.61 |
2134 | 2024.10.28 14:25 | buy | 724 | 0.10 | 198.704 | 0.000 | 0.000 | ||
2135 | 2024.10.28 14:25 | modify | 724 | 0.10 | 198.704 | 198.304 | 199.604 | ||
2136 | 2024.10.28 14:27 | s/l | 687 | 0.10 | 198.716 | 198.716 | 197.416 | -25.92 | 6158.69 |
2137 | 2024.10.28 14:32 | buy | 725 | 0.10 | 198.728 | 0.000 | 0.000 | ||
2138 | 2024.10.28 14:32 | modify | 725 | 0.10 | 198.728 | 198.328 | 199.628 | ||
2139 | 2024.10.28 14:36 | s/l | 686 | 0.10 | 198.746 | 198.746 | 197.446 | -25.92 | 6132.77 |
2140 | 2024.10.28 14:36 | buy | 726 | 0.10 | 198.753 | 0.000 | 0.000 | ||
2141 | 2024.10.28 14:36 | modify | 726 | 0.10 | 198.753 | 198.353 | 199.653 | ||
2142 | 2024.10.28 14:39 | s/l | 685 | 0.10 | 198.769 | 198.769 | 197.469 | -25.92 | 6106.85 |
2143 | 2024.10.28 14:40 | t/p | 706 | 0.10 | 198.736 | 197.436 | 198.736 | 58.33 | 6165.18 |
2144 | 2024.10.28 14:40 | buy | 727 | 0.10 | 198.780 | 0.000 | 0.000 | ||
2145 | 2024.10.28 14:40 | modify | 727 | 0.10 | 198.780 | 198.380 | 199.680 | ||
2146 | 2024.10.28 14:40 | buy | 728 | 0.10 | 198.811 | 0.000 | 0.000 | ||
2147 | 2024.10.28 14:40 | modify | 728 | 0.10 | 198.811 | 198.411 | 199.711 | ||
2148 | 2024.10.28 14:40 | t/p | 705 | 0.10 | 198.774 | 197.474 | 198.774 | 58.32 | 6223.50 |
2149 | 2024.10.28 14:45 | buy | 729 | 0.10 | 198.848 | 0.000 | 0.000 | ||
2150 | 2024.10.28 14:45 | modify | 729 | 0.10 | 198.848 | 198.448 | 199.748 | ||
2151 | 2024.10.28 14:45 | t/p | 702 | 0.10 | 198.810 | 197.510 | 198.810 | 58.32 | 6281.82 |
2152 | 2024.10.28 14:47 | t/p | 701 | 0.10 | 198.829 | 197.529 | 198.829 | 58.32 | 6340.14 |
2153 | 2024.10.28 14:47 | buy | 730 | 0.10 | 198.878 | 0.000 | 0.000 | ||
2154 | 2024.10.28 14:47 | modify | 730 | 0.10 | 198.878 | 198.478 | 199.778 | ||
2155 | 2024.10.28 14:49 | t/p | 700 | 0.10 | 198.856 | 197.556 | 198.856 | 58.32 | 6398.46 |
2156 | 2024.10.28 14:49 | buy | 731 | 0.10 | 198.911 | 0.000 | 0.000 | ||
2157 | 2024.10.28 14:49 | modify | 731 | 0.10 | 198.911 | 198.511 | 199.811 | ||
2158 | 2024.10.28 14:50 | buy | 732 | 0.10 | 198.932 | 0.000 | 0.000 | ||
2159 | 2024.10.28 14:50 | modify | 732 | 0.10 | 198.932 | 198.532 | 199.832 | ||
2160 | 2024.10.28 15:15 | sell | 733 | 0.10 | 198.774 | 0.000 | 0.000 | ||
2161 | 2024.10.28 15:15 | modify | 733 | 0.10 | 198.774 | 199.174 | 197.874 | ||
2162 | 2024.10.28 15:15 | sell | 734 | 0.10 | 198.800 | 0.000 | 0.000 | ||
2163 | 2024.10.28 15:15 | modify | 734 | 0.10 | 198.800 | 199.200 | 197.900 | ||
2164 | 2024.10.28 15:17 | sell | 735 | 0.10 | 198.726 | 0.000 | 0.000 | ||
2165 | 2024.10.28 15:17 | modify | 735 | 0.10 | 198.726 | 199.126 | 197.826 | ||
2166 | 2024.10.28 15:30 | sell | 736 | 0.10 | 198.831 | 0.000 | 0.000 | ||
2167 | 2024.10.28 15:30 | modify | 736 | 0.10 | 198.831 | 199.231 | 197.931 | ||
2168 | 2024.10.28 15:32 | sell | 737 | 0.10 | 198.868 | 0.000 | 0.000 | ||
2169 | 2024.10.28 15:32 | modify | 737 | 0.10 | 198.868 | 199.268 | 197.968 | ||
2170 | 2024.10.28 15:32 | sell | 738 | 0.10 | 198.891 | 0.000 | 0.000 | ||
2171 | 2024.10.28 15:32 | modify | 738 | 0.10 | 198.891 | 199.291 | 197.991 | ||
2172 | 2024.10.28 15:33 | t/p | 703 | 0.10 | 198.904 | 197.604 | 198.904 | 58.32 | 6456.78 |
2173 | 2024.10.28 15:37 | s/l | 677 | 0.10 | 198.953 | 198.953 | 197.653 | -25.92 | 6430.86 |
2174 | 2024.10.28 15:38 | sell | 739 | 0.10 | 198.921 | 0.000 | 0.000 | ||
2175 | 2024.10.28 15:38 | modify | 739 | 0.10 | 198.921 | 199.321 | 198.021 | ||
2176 | 2024.10.28 15:38 | t/p | 699 | 0.10 | 198.923 | 197.623 | 198.923 | 58.32 | 6489.18 |
2177 | 2024.10.28 15:47 | s/l | 676 | 0.10 | 198.980 | 198.980 | 197.680 | -25.91 | 6463.27 |
2178 | 2024.10.28 15:47 | t/p | 704 | 0.10 | 198.953 | 197.653 | 198.953 | 58.32 | 6521.59 |
2179 | 2024.10.28 15:47 | close | 739 | 0.10 | 199.003 | 199.321 | 198.021 | -5.31 | 6516.28 |
2180 | 2024.10.28 15:47 | close | 738 | 0.10 | 199.003 | 199.291 | 197.991 | -7.25 | 6509.03 |
2181 | 2024.10.28 15:47 | close | 737 | 0.10 | 199.003 | 199.268 | 197.968 | -8.74 | 6500.29 |
2182 | 2024.10.28 15:47 | close | 736 | 0.10 | 199.003 | 199.231 | 197.931 | -11.14 | 6489.15 |
2183 | 2024.10.28 15:47 | close | 735 | 0.10 | 199.003 | 199.126 | 197.826 | -17.94 | 6471.21 |
2184 | 2024.10.28 15:47 | close | 734 | 0.10 | 199.003 | 199.200 | 197.900 | -13.15 | 6458.06 |
2185 | 2024.10.28 15:47 | close | 733 | 0.10 | 199.003 | 199.174 | 197.874 | -14.83 | 6443.23 |
2186 | 2024.10.28 15:47 | close | 732 | 0.10 | 198.963 | 198.532 | 199.832 | 2.01 | 6445.24 |
2187 | 2024.10.28 15:47 | close | 731 | 0.10 | 198.963 | 198.511 | 199.811 | 3.37 | 6448.61 |
2188 | 2024.10.28 15:47 | close | 730 | 0.10 | 198.963 | 198.478 | 199.778 | 5.51 | 6454.12 |
2189 | 2024.10.28 15:47 | close | 729 | 0.10 | 198.963 | 198.448 | 199.748 | 7.46 | 6461.58 |
2190 | 2024.10.28 15:47 | close | 728 | 0.10 | 198.963 | 198.411 | 199.711 | 9.85 | 6471.43 |
2191 | 2024.10.28 15:47 | close | 727 | 0.10 | 198.963 | 198.380 | 199.680 | 11.86 | 6483.29 |
2192 | 2024.10.28 15:47 | close | 726 | 0.10 | 198.963 | 198.353 | 199.653 | 13.61 | 6496.90 |
2193 | 2024.10.28 15:47 | close | 725 | 0.10 | 198.963 | 198.328 | 199.628 | 15.23 | 6512.13 |
2194 | 2024.10.28 15:47 | close | 724 | 0.10 | 198.963 | 198.304 | 199.604 | 16.79 | 6528.92 |
2195 | 2024.10.28 15:47 | close | 723 | 0.10 | 198.963 | 198.264 | 199.564 | 19.38 | 6548.30 |
2196 | 2024.10.28 15:47 | close | 722 | 0.10 | 198.963 | 198.222 | 199.522 | 22.10 | 6570.40 |
2197 | 2024.10.28 15:47 | close | 721 | 0.10 | 198.963 | 198.207 | 199.507 | 23.07 | 6593.47 |
2198 | 2024.10.28 15:47 | close | 720 | 0.10 | 198.963 | 198.180 | 199.480 | 24.82 | 6618.29 |
2199 | 2024.10.28 15:47 | close | 719 | 0.10 | 198.963 | 198.140 | 199.440 | 27.42 | 6645.71 |
2200 | 2024.10.28 15:47 | close | 718 | 0.10 | 198.963 | 198.081 | 199.381 | 31.24 | 6676.95 |
2201 | 2024.10.28 15:47 | close | 717 | 0.10 | 198.963 | 198.051 | 199.351 | 33.18 | 6710.13 |
2202 | 2024.10.28 15:47 | close | 716 | 0.10 | 198.963 | 197.930 | 199.230 | 41.02 | 6751.15 |
2203 | 2024.10.28 15:47 | close | 713 | 0.10 | 198.963 | 198.026 | 199.326 | 34.80 | 6785.95 |
2204 | 2024.10.28 15:47 | close | 712 | 0.10 | 198.963 | 197.998 | 199.298 | 36.62 | 6822.57 |
2205 | 2024.10.28 15:47 | close | 711 | 0.10 | 198.963 | 197.972 | 199.272 | 38.30 | 6860.87 |
2206 | 2024.10.28 15:47 | close | 710 | 0.10 | 198.963 | 197.902 | 199.202 | 42.84 | 6903.71 |
2207 | 2024.10.28 15:47 | close | 709 | 0.10 | 198.963 | 197.871 | 199.171 | 44.85 | 6948.56 |
2208 | 2024.10.28 15:47 | close | 708 | 0.10 | 198.963 | 197.847 | 199.147 | 46.40 | 6994.96 |
2209 | 2024.10.28 15:47 | close | 707 | 0.10 | 198.963 | 197.816 | 199.116 | 48.41 | 7043.37 |
2210 | 2024.10.28 15:47 | close | 698 | 0.10 | 198.963 | 197.681 | 198.981 | 57.16 | 7100.53 |
2211 | 2024.10.28 15:47 | close | 697 | 0.10 | 198.963 | 197.713 | 199.013 | 55.09 | 7155.62 |
2212 | 2024.10.28 15:47 | close | 696 | 0.10 | 198.963 | 197.743 | 199.043 | 53.14 | 7208.76 |
2213 | 2024.10.28 15:47 | close | 695 | 0.10 | 198.963 | 197.770 | 199.070 | 51.39 | 7260.15 |
2214 | 2024.10.28 15:47 | close | 675 | 0.10 | 199.003 | 199.014 | 197.714 | -25.20 | 7234.95 |
2215 | 2024.10.28 15:47 | close | 674 | 0.10 | 199.003 | 199.038 | 197.738 | -23.65 | 7211.30 |
2216 | 2024.10.28 15:47 | close | 649 | 0.10 | 199.003 | 199.117 | 197.817 | -18.53 | 7192.77 |
2217 | 2024.10.28 15:47 | close | 638 | 0.10 | 199.003 | 199.085 | 197.785 | -20.60 | 7172.17 |
2218 | 2024.10.29 04:30 | buy | 740 | 0.10 | 198.274 | 0.000 | 0.000 | ||
2219 | 2024.10.29 04:30 | modify | 740 | 0.10 | 198.274 | 197.874 | 199.174 | ||
2220 | 2024.10.29 04:35 | buy | 741 | 0.10 | 198.230 | 0.000 | 0.000 | ||
2221 | 2024.10.29 04:35 | modify | 741 | 0.10 | 198.230 | 197.830 | 199.130 | ||
2222 | 2024.10.29 04:40 | buy | 742 | 0.10 | 198.315 | 0.000 | 0.000 | ||
2223 | 2024.10.29 04:40 | modify | 742 | 0.10 | 198.315 | 197.915 | 199.215 | ||
2224 | 2024.10.29 04:53 | buy | 743 | 0.10 | 198.208 | 0.000 | 0.000 | ||
2225 | 2024.10.29 04:53 | modify | 743 | 0.10 | 198.208 | 197.808 | 199.108 | ||
2226 | 2024.10.29 04:53 | buy | 744 | 0.10 | 198.173 | 0.000 | 0.000 | ||
2227 | 2024.10.29 04:53 | modify | 744 | 0.10 | 198.173 | 197.773 | 199.073 | ||
2228 | 2024.10.29 05:18 | buy | 745 | 0.10 | 198.143 | 0.000 | 0.000 | ||
2229 | 2024.10.29 05:18 | modify | 745 | 0.10 | 198.143 | 197.743 | 199.043 | ||
2230 | 2024.10.29 05:18 | buy | 746 | 0.10 | 198.123 | 0.000 | 0.000 | ||
2231 | 2024.10.29 05:18 | modify | 746 | 0.10 | 198.123 | 197.723 | 199.023 | ||
2232 | 2024.10.29 05:22 | buy | 747 | 0.10 | 198.088 | 0.000 | 0.000 | ||
2233 | 2024.10.29 05:22 | modify | 747 | 0.10 | 198.088 | 197.688 | 198.988 | ||
2234 | 2024.10.29 06:05 | buy | 748 | 0.10 | 198.334 | 0.000 | 0.000 | ||
2235 | 2024.10.29 06:05 | modify | 748 | 0.10 | 198.334 | 197.934 | 199.234 | ||
2236 | 2024.10.29 06:08 | buy | 749 | 0.10 | 198.367 | 0.000 | 0.000 | ||
2237 | 2024.10.29 06:08 | modify | 749 | 0.10 | 198.367 | 197.967 | 199.267 | ||
2238 | 2024.10.29 06:09 | buy | 750 | 0.10 | 198.396 | 0.000 | 0.000 | ||
2239 | 2024.10.29 06:09 | modify | 750 | 0.10 | 198.396 | 197.996 | 199.296 | ||
2240 | 2024.10.29 06:10 | buy | 751 | 0.10 | 198.426 | 0.000 | 0.000 | ||
2241 | 2024.10.29 06:10 | modify | 751 | 0.10 | 198.426 | 198.026 | 199.326 | ||
2242 | 2024.10.29 06:15 | buy | 752 | 0.10 | 198.454 | 0.000 | 0.000 | ||
2243 | 2024.10.29 06:15 | modify | 752 | 0.10 | 198.454 | 198.054 | 199.354 | ||
2244 | 2024.10.29 06:56 | buy | 753 | 0.10 | 198.490 | 0.000 | 0.000 | ||
2245 | 2024.10.29 06:56 | modify | 753 | 0.10 | 198.490 | 198.090 | 199.390 | ||
2246 | 2024.10.29 07:00 | buy | 754 | 0.10 | 198.544 | 0.000 | 0.000 | ||
2247 | 2024.10.29 07:00 | modify | 754 | 0.10 | 198.544 | 198.144 | 199.444 | ||
2248 | 2024.10.29 07:00 | buy | 755 | 0.10 | 198.582 | 0.000 | 0.000 | ||
2249 | 2024.10.29 07:00 | modify | 755 | 0.10 | 198.582 | 198.182 | 199.482 | ||
2250 | 2024.10.29 07:02 | buy | 756 | 0.10 | 198.511 | 0.000 | 0.000 | ||
2251 | 2024.10.29 07:02 | modify | 756 | 0.10 | 198.511 | 198.111 | 199.411 | ||
2252 | 2024.10.29 07:05 | buy | 757 | 0.10 | 198.595 | 0.000 | 0.000 | ||
2253 | 2024.10.29 07:05 | modify | 757 | 0.10 | 198.595 | 198.195 | 199.495 | ||
2254 | 2024.10.29 07:21 | buy | 758 | 0.10 | 198.638 | 0.000 | 0.000 | ||
2255 | 2024.10.29 07:21 | modify | 758 | 0.10 | 198.638 | 198.238 | 199.538 | ||
2256 | 2024.10.29 07:22 | buy | 759 | 0.10 | 198.668 | 0.000 | 0.000 | ||
2257 | 2024.10.29 07:22 | modify | 759 | 0.10 | 198.668 | 198.268 | 199.568 | ||
2258 | 2024.10.29 07:23 | buy | 760 | 0.10 | 198.705 | 0.000 | 0.000 | ||
2259 | 2024.10.29 07:23 | modify | 760 | 0.10 | 198.705 | 198.305 | 199.605 | ||
2260 | 2024.10.29 07:23 | buy | 761 | 0.10 | 198.717 | 0.000 | 0.000 | ||
2261 | 2024.10.29 07:23 | modify | 761 | 0.10 | 198.717 | 198.317 | 199.617 | ||
2262 | 2024.10.29 07:24 | buy | 762 | 0.10 | 198.754 | 0.000 | 0.000 | ||
2263 | 2024.10.29 07:24 | modify | 762 | 0.10 | 198.754 | 198.354 | 199.654 | ||
2264 | 2024.10.29 07:43 | close | 762 | 0.10 | 198.766 | 198.354 | 199.654 | 0.78 | 7172.95 |
2265 | 2024.10.29 07:43 | close | 761 | 0.10 | 198.766 | 198.317 | 199.617 | 3.18 | 7176.13 |
2266 | 2024.10.29 07:43 | close | 760 | 0.10 | 198.766 | 198.305 | 199.605 | 3.95 | 7180.08 |
2267 | 2024.10.29 07:43 | close | 759 | 0.10 | 198.766 | 198.268 | 199.568 | 6.35 | 7186.43 |
2268 | 2024.10.29 07:43 | close | 758 | 0.10 | 198.766 | 198.238 | 199.538 | 8.29 | 7194.72 |
2269 | 2024.10.29 07:43 | close | 757 | 0.10 | 198.766 | 198.195 | 199.495 | 11.08 | 7205.80 |
2270 | 2024.10.29 07:43 | close | 756 | 0.10 | 198.766 | 198.111 | 199.411 | 16.52 | 7222.32 |
2271 | 2024.10.29 07:43 | close | 755 | 0.10 | 198.766 | 198.182 | 199.482 | 11.92 | 7234.24 |
2272 | 2024.10.29 07:43 | close | 754 | 0.10 | 198.766 | 198.144 | 199.444 | 14.39 | 7248.63 |
2273 | 2024.10.29 07:43 | close | 753 | 0.10 | 198.766 | 198.090 | 199.390 | 17.89 | 7266.52 |
2274 | 2024.10.29 07:43 | close | 752 | 0.10 | 198.766 | 198.054 | 199.354 | 20.22 | 7286.74 |
2275 | 2024.10.29 07:43 | close | 751 | 0.10 | 198.766 | 198.026 | 199.326 | 22.03 | 7308.77 |
2276 | 2024.10.29 07:43 | close | 750 | 0.10 | 198.766 | 197.996 | 199.296 | 23.98 | 7332.75 |
2277 | 2024.10.29 07:43 | close | 749 | 0.10 | 198.766 | 197.967 | 199.267 | 25.86 | 7358.61 |
2278 | 2024.10.29 07:43 | close | 748 | 0.10 | 198.766 | 197.934 | 199.234 | 27.99 | 7386.60 |
2279 | 2024.10.29 07:43 | close | 747 | 0.10 | 198.766 | 197.688 | 198.988 | 43.94 | 7430.54 |
2280 | 2024.10.29 07:43 | close | 746 | 0.10 | 198.766 | 197.723 | 199.023 | 41.67 | 7472.21 |
2281 | 2024.10.29 07:43 | close | 745 | 0.10 | 198.766 | 197.743 | 199.043 | 40.37 | 7512.58 |
2282 | 2024.10.29 07:43 | close | 744 | 0.10 | 198.766 | 197.773 | 199.073 | 38.43 | 7551.01 |
2283 | 2024.10.29 07:43 | close | 743 | 0.10 | 198.766 | 197.808 | 199.108 | 36.16 | 7587.17 |
2284 | 2024.10.29 07:43 | close | 742 | 0.10 | 198.766 | 197.915 | 199.215 | 29.23 | 7616.40 |
2285 | 2024.10.29 07:43 | close | 741 | 0.10 | 198.766 | 197.830 | 199.130 | 34.73 | 7651.13 |
2286 | 2024.10.29 07:43 | close | 740 | 0.10 | 198.766 | 197.874 | 199.174 | 31.88 | 7683.01 |
2287 | 2024.10.30 04:30 | buy | 763 | 0.10 | 199.226 | 0.000 | 0.000 | ||
2288 | 2024.10.30 04:30 | modify | 763 | 0.10 | 199.226 | 198.826 | 200.126 | ||
2289 | 2024.10.30 04:30 | buy | 764 | 0.10 | 199.192 | 0.000 | 0.000 | ||
2290 | 2024.10.30 04:30 | modify | 764 | 0.10 | 199.192 | 198.792 | 200.092 | ||
2291 | 2024.10.30 04:32 | buy | 765 | 0.10 | 199.264 | 0.000 | 0.000 | ||
2292 | 2024.10.30 04:32 | modify | 765 | 0.10 | 199.264 | 198.864 | 200.164 | ||
2293 | 2024.10.30 04:47 | buy | 766 | 0.10 | 199.289 | 0.000 | 0.000 | ||
2294 | 2024.10.30 04:47 | modify | 766 | 0.10 | 199.289 | 198.889 | 200.189 | ||
2295 | 2024.10.30 04:52 | buy | 767 | 0.10 | 199.320 | 0.000 | 0.000 | ||
2296 | 2024.10.30 04:52 | modify | 767 | 0.10 | 199.320 | 198.920 | 200.220 | ||
2297 | 2024.10.30 04:55 | buy | 768 | 0.10 | 199.347 | 0.000 | 0.000 | ||
2298 | 2024.10.30 04:55 | modify | 768 | 0.10 | 199.347 | 198.947 | 200.247 | ||
2299 | 2024.10.30 04:59 | buy | 769 | 0.10 | 199.376 | 0.000 | 0.000 | ||
2300 | 2024.10.30 04:59 | modify | 769 | 0.10 | 199.376 | 198.976 | 200.276 | ||
2301 | 2024.10.30 05:42 | buy | 770 | 0.10 | 199.161 | 0.000 | 0.000 | ||
2302 | 2024.10.30 05:42 | modify | 770 | 0.10 | 199.161 | 198.761 | 200.061 | ||
2303 | 2024.10.30 06:00 | sell | 771 | 0.10 | 199.259 | 0.000 | 0.000 | ||
2304 | 2024.10.30 06:00 | modify | 771 | 0.10 | 199.259 | 199.659 | 198.359 | ||
2305 | 2024.10.30 06:00 | sell | 772 | 0.10 | 199.283 | 0.000 | 0.000 | ||
2306 | 2024.10.30 06:00 | modify | 772 | 0.10 | 199.283 | 199.683 | 198.383 | ||
2307 | 2024.10.30 06:01 | sell | 773 | 0.10 | 199.312 | 0.000 | 0.000 | ||
2308 | 2024.10.30 06:01 | modify | 773 | 0.10 | 199.312 | 199.712 | 198.412 | ||
2309 | 2024.10.30 06:05 | sell | 774 | 0.10 | 199.346 | 0.000 | 0.000 | ||
2310 | 2024.10.30 06:05 | modify | 774 | 0.10 | 199.346 | 199.746 | 198.446 | ||
2311 | 2024.10.30 06:08 | sell | 775 | 0.10 | 199.366 | 0.000 | 0.000 | ||
2312 | 2024.10.30 06:08 | modify | 775 | 0.10 | 199.366 | 199.766 | 198.466 | ||
2313 | 2024.10.30 06:12 | sell | 776 | 0.10 | 199.406 | 0.000 | 0.000 | ||
2314 | 2024.10.30 06:12 | modify | 776 | 0.10 | 199.406 | 199.806 | 198.506 | ||
2315 | 2024.10.30 06:12 | sell | 777 | 0.10 | 199.429 | 0.000 | 0.000 | ||
2316 | 2024.10.30 06:12 | modify | 777 | 0.10 | 199.429 | 199.829 | 198.529 | ||
2317 | 2024.10.30 06:14 | sell | 778 | 0.10 | 199.459 | 0.000 | 0.000 | ||
2318 | 2024.10.30 06:14 | modify | 778 | 0.10 | 199.459 | 199.859 | 198.559 | ||
2319 | 2024.10.30 06:15 | buy | 779 | 0.10 | 199.586 | 0.000 | 0.000 | ||
2320 | 2024.10.30 06:15 | modify | 779 | 0.10 | 199.586 | 199.186 | 200.486 | ||
2321 | 2024.10.30 06:16 | buy | 780 | 0.10 | 199.526 | 0.000 | 0.000 | ||
2322 | 2024.10.30 06:16 | modify | 780 | 0.10 | 199.526 | 199.126 | 200.426 | ||
2323 | 2024.10.30 06:17 | buy | 781 | 0.10 | 199.490 | 0.000 | 0.000 | ||
2324 | 2024.10.30 06:17 | modify | 781 | 0.10 | 199.490 | 199.090 | 200.390 | ||
2325 | 2024.10.30 06:18 | buy | 782 | 0.10 | 199.461 | 0.000 | 0.000 | ||
2326 | 2024.10.30 06:18 | modify | 782 | 0.10 | 199.461 | 199.061 | 200.361 | ||
2327 | 2024.10.30 06:39 | buy | 783 | 0.10 | 199.431 | 0.000 | 0.000 | ||
2328 | 2024.10.30 06:39 | modify | 783 | 0.10 | 199.431 | 199.031 | 200.331 | ||
2329 | 2024.10.30 06:39 | buy | 784 | 0.10 | 199.405 | 0.000 | 0.000 | ||
2330 | 2024.10.30 06:39 | modify | 784 | 0.10 | 199.405 | 199.005 | 200.305 | ||
2331 | 2024.10.30 07:18 | sell | 785 | 0.10 | 199.491 | 0.000 | 0.000 | ||
2332 | 2024.10.30 07:18 | modify | 785 | 0.10 | 199.491 | 199.891 | 198.591 | ||
2333 | 2024.10.30 08:00 | buy | 786 | 0.10 | 199.542 | 0.000 | 0.000 | ||
2334 | 2024.10.30 08:00 | modify | 786 | 0.10 | 199.542 | 199.142 | 200.442 | ||
2335 | 2024.10.30 08:36 | sell | 787 | 0.10 | 199.213 | 0.000 | 0.000 | ||
2336 | 2024.10.30 08:36 | modify | 787 | 0.10 | 199.213 | 199.613 | 198.313 | ||
2337 | 2024.10.30 08:43 | s/l | 779 | 0.10 | 199.186 | 199.186 | 200.486 | -25.92 | 7657.09 |
2338 | 2024.10.30 08:43 | sell | 788 | 0.10 | 199.152 | 0.000 | 0.000 | ||
2339 | 2024.10.30 08:43 | modify | 788 | 0.10 | 199.152 | 199.552 | 198.252 | ||
2340 | 2024.10.30 08:44 | sell | 789 | 0.10 | 199.186 | 0.000 | 0.000 | ||
2341 | 2024.10.30 08:44 | modify | 789 | 0.10 | 199.186 | 199.586 | 198.286 | ||
2342 | 2024.10.30 08:47 | s/l | 780 | 0.10 | 199.126 | 199.126 | 200.426 | -25.92 | 7631.17 |
2343 | 2024.10.30 08:47 | s/l | 786 | 0.10 | 199.142 | 199.142 | 200.442 | -25.92 | 7605.25 |
2344 | 2024.10.30 08:50 | s/l | 781 | 0.10 | 199.090 | 199.090 | 200.390 | -25.92 | 7579.33 |
2345 | 2024.10.30 08:50 | buy | 790 | 0.10 | 199.126 | 0.000 | 0.000 | ||
2346 | 2024.10.30 08:50 | modify | 790 | 0.10 | 199.126 | 198.726 | 200.026 | ||
2347 | 2024.10.30 08:51 | s/l | 782 | 0.10 | 199.061 | 199.061 | 200.361 | -25.92 | 7553.41 |
2348 | 2024.10.30 08:51 | buy | 791 | 0.10 | 199.095 | 0.000 | 0.000 | ||
2349 | 2024.10.30 08:51 | modify | 791 | 0.10 | 199.095 | 198.695 | 199.995 | ||
2350 | 2024.10.30 08:52 | s/l | 783 | 0.10 | 199.031 | 199.031 | 200.331 | -25.92 | 7527.49 |
2351 | 2024.10.30 08:52 | buy | 792 | 0.10 | 199.063 | 0.000 | 0.000 | ||
2352 | 2024.10.30 08:52 | modify | 792 | 0.10 | 199.063 | 198.663 | 199.963 | ||
2353 | 2024.10.30 08:52 | s/l | 784 | 0.10 | 199.005 | 199.005 | 200.305 | -25.92 | 7501.57 |
2354 | 2024.10.30 08:52 | buy | 793 | 0.10 | 199.043 | 0.000 | 0.000 | ||
2355 | 2024.10.30 08:52 | modify | 793 | 0.10 | 199.043 | 198.643 | 199.943 | ||
2356 | 2024.10.30 08:55 | s/l | 768 | 0.10 | 198.947 | 198.947 | 200.247 | -25.92 | 7475.65 |
2357 | 2024.10.30 08:55 | s/l | 769 | 0.10 | 198.976 | 198.976 | 200.276 | -25.92 | 7449.73 |
2358 | 2024.10.30 08:55 | buy | 794 | 0.10 | 198.993 | 0.000 | 0.000 | ||
2359 | 2024.10.30 08:55 | modify | 794 | 0.10 | 198.993 | 198.593 | 199.893 | ||
2360 | 2024.10.30 08:55 | buy | 795 | 0.10 | 199.019 | 0.000 | 0.000 | ||
2361 | 2024.10.30 08:55 | modify | 795 | 0.10 | 199.019 | 198.619 | 199.919 | ||
2362 | 2024.10.30 09:00 | sell | 796 | 0.10 | 199.047 | 0.000 | 0.000 | ||
2363 | 2024.10.30 09:00 | modify | 796 | 0.10 | 199.047 | 199.447 | 198.147 | ||
2364 | 2024.10.30 09:00 | sell | 797 | 0.10 | 199.096 | 0.000 | 0.000 | ||
2365 | 2024.10.30 09:00 | modify | 797 | 0.10 | 199.096 | 199.496 | 198.196 | ||
2366 | 2024.10.30 09:00 | sell | 798 | 0.10 | 199.112 | 0.000 | 0.000 | ||
2367 | 2024.10.30 09:00 | modify | 798 | 0.10 | 199.112 | 199.512 | 198.212 | ||
2368 | 2024.10.30 09:22 | sell | 799 | 0.10 | 199.060 | 0.000 | 0.000 | ||
2369 | 2024.10.30 09:22 | modify | 799 | 0.10 | 199.060 | 199.460 | 198.160 | ||
2370 | 2024.10.30 09:43 | sell | 800 | 0.10 | 198.997 | 0.000 | 0.000 | ||
2371 | 2024.10.30 09:43 | modify | 800 | 0.10 | 198.997 | 199.397 | 198.097 | ||
2372 | 2024.10.30 09:44 | sell | 801 | 0.10 | 198.975 | 0.000 | 0.000 | ||
2373 | 2024.10.30 09:44 | modify | 801 | 0.10 | 198.975 | 199.375 | 198.075 | ||
2374 | 2024.10.30 09:55 | s/l | 767 | 0.10 | 198.920 | 198.920 | 200.220 | -25.92 | 7423.81 |
2375 | 2024.10.30 09:55 | buy | 802 | 0.10 | 198.949 | 0.000 | 0.000 | ||
2376 | 2024.10.30 09:55 | modify | 802 | 0.10 | 198.949 | 198.549 | 199.849 | ||
2377 | 2024.10.30 10:02 | s/l | 766 | 0.10 | 198.889 | 198.889 | 200.189 | -25.92 | 7397.89 |
2378 | 2024.10.30 10:02 | s/l | 765 | 0.10 | 198.864 | 198.864 | 200.164 | -25.92 | 7371.97 |
2379 | 2024.10.30 10:02 | buy | 803 | 0.10 | 198.881 | 0.000 | 0.000 | ||
2380 | 2024.10.30 10:02 | modify | 803 | 0.10 | 198.881 | 198.481 | 199.781 | ||
2381 | 2024.10.30 10:03 | s/l | 763 | 0.10 | 198.826 | 198.826 | 200.126 | -25.92 | 7346.05 |
2382 | 2024.10.30 10:03 | buy | 804 | 0.10 | 198.862 | 0.000 | 0.000 | ||
2383 | 2024.10.30 10:03 | modify | 804 | 0.10 | 198.862 | 198.462 | 199.762 | ||
2384 | 2024.10.30 10:05 | s/l | 764 | 0.10 | 198.792 | 198.792 | 200.092 | -25.93 | 7320.12 |
2385 | 2024.10.30 10:05 | buy | 805 | 0.10 | 198.828 | 0.000 | 0.000 | ||
2386 | 2024.10.30 10:05 | modify | 805 | 0.10 | 198.828 | 198.428 | 199.728 | ||
2387 | 2024.10.30 10:06 | s/l | 770 | 0.10 | 198.761 | 198.761 | 200.061 | -25.92 | 7294.20 |
2388 | 2024.10.30 10:06 | buy | 806 | 0.10 | 198.800 | 0.000 | 0.000 | ||
2389 | 2024.10.30 10:06 | modify | 806 | 0.10 | 198.800 | 198.400 | 199.700 | ||
2390 | 2024.10.30 10:08 | buy | 807 | 0.10 | 198.776 | 0.000 | 0.000 | ||
2391 | 2024.10.30 10:08 | modify | 807 | 0.10 | 198.776 | 198.376 | 199.676 | ||
2392 | 2024.10.30 10:08 | s/l | 790 | 0.10 | 198.726 | 198.726 | 200.026 | -25.92 | 7268.28 |
2393 | 2024.10.30 10:08 | buy | 808 | 0.10 | 198.741 | 0.000 | 0.000 | ||
2394 | 2024.10.30 10:08 | modify | 808 | 0.10 | 198.741 | 198.341 | 199.641 | ||
2395 | 2024.10.30 10:09 | s/l | 791 | 0.10 | 198.695 | 198.695 | 199.995 | -25.92 | 7242.36 |
2396 | 2024.10.30 10:15 | sell | 809 | 0.10 | 198.737 | 0.000 | 0.000 | ||
2397 | 2024.10.30 10:15 | modify | 809 | 0.10 | 198.737 | 199.137 | 197.837 | ||
2398 | 2024.10.30 10:16 | sell | 810 | 0.10 | 198.699 | 0.000 | 0.000 | ||
2399 | 2024.10.30 10:16 | modify | 810 | 0.10 | 198.699 | 199.099 | 197.799 | ||
2400 | 2024.10.30 10:19 | s/l | 792 | 0.10 | 198.663 | 198.663 | 199.963 | -25.92 | 7216.44 |
2401 | 2024.10.30 10:19 | sell | 811 | 0.10 | 198.679 | 0.000 | 0.000 | ||
2402 | 2024.10.30 10:19 | modify | 811 | 0.10 | 198.679 | 199.079 | 197.779 | ||
2403 | 2024.10.30 10:25 | sell | 812 | 0.10 | 198.644 | 0.000 | 0.000 | ||
2404 | 2024.10.30 10:25 | modify | 812 | 0.10 | 198.644 | 199.044 | 197.744 | ||
2405 | 2024.10.30 10:25 | s/l | 793 | 0.10 | 198.643 | 198.643 | 199.943 | -25.92 | 7190.52 |
2406 | 2024.10.30 10:25 | s/l | 795 | 0.10 | 198.619 | 198.619 | 199.919 | -25.93 | 7164.59 |
2407 | 2024.10.30 10:26 | sell | 813 | 0.10 | 198.607 | 0.000 | 0.000 | ||
2408 | 2024.10.30 10:26 | modify | 813 | 0.10 | 198.607 | 199.007 | 197.707 | ||
2409 | 2024.10.30 10:27 | s/l | 794 | 0.10 | 198.593 | 198.593 | 199.893 | -25.92 | 7138.67 |
2410 | 2024.10.30 10:27 | t/p | 785 | 0.10 | 198.591 | 199.891 | 198.591 | 58.32 | 7196.99 |
2411 | 2024.10.30 10:27 | s/l | 802 | 0.10 | 198.549 | 198.549 | 199.849 | -25.92 | 7171.07 |
2412 | 2024.10.30 10:27 | sell | 814 | 0.10 | 198.543 | 0.000 | 0.000 | ||
2413 | 2024.10.30 10:27 | modify | 814 | 0.10 | 198.543 | 198.943 | 197.643 | ||
2414 | 2024.10.30 10:28 | sell | 815 | 0.10 | 198.589 | 0.000 | 0.000 | ||
2415 | 2024.10.30 10:28 | modify | 815 | 0.10 | 198.589 | 198.989 | 197.689 | ||
2416 | 2024.10.30 10:29 | sell | 816 | 0.10 | 198.521 | 0.000 | 0.000 | ||
2417 | 2024.10.30 10:29 | modify | 816 | 0.10 | 198.521 | 198.921 | 197.621 | ||
2418 | 2024.10.30 10:29 | t/p | 778 | 0.10 | 198.559 | 199.859 | 198.559 | 58.31 | 7229.38 |
2419 | 2024.10.30 10:30 | buy | 817 | 0.10 | 198.597 | 0.000 | 0.000 | ||
2420 | 2024.10.30 10:30 | modify | 817 | 0.10 | 198.597 | 198.197 | 199.497 | ||
2421 | 2024.10.30 10:34 | buy | 818 | 0.10 | 198.631 | 0.000 | 0.000 | ||
2422 | 2024.10.30 10:34 | modify | 818 | 0.10 | 198.631 | 198.231 | 199.531 | ||
2423 | 2024.10.30 10:34 | buy | 819 | 0.10 | 198.668 | 0.000 | 0.000 | ||
2424 | 2024.10.30 10:34 | modify | 819 | 0.10 | 198.668 | 198.268 | 199.568 | ||
2425 | 2024.10.30 10:36 | buy | 820 | 0.10 | 198.536 | 0.000 | 0.000 | ||
2426 | 2024.10.30 10:36 | modify | 820 | 0.10 | 198.536 | 198.136 | 199.436 | ||
2427 | 2024.10.30 10:36 | buy | 821 | 0.10 | 198.569 | 0.000 | 0.000 | ||
2428 | 2024.10.30 10:36 | modify | 821 | 0.10 | 198.569 | 198.169 | 199.469 | ||
2429 | 2024.10.30 10:38 | t/p | 777 | 0.10 | 198.529 | 199.829 | 198.529 | 58.32 | 7287.70 |
2430 | 2024.10.30 10:40 | s/l | 803 | 0.10 | 198.481 | 198.481 | 199.781 | -25.92 | 7261.78 |
2431 | 2024.10.30 10:41 | t/p | 776 | 0.10 | 198.506 | 199.806 | 198.506 | 58.32 | 7320.10 |
2432 | 2024.10.30 10:41 | buy | 822 | 0.10 | 198.506 | 0.000 | 0.000 | ||
2433 | 2024.10.30 10:41 | modify | 822 | 0.10 | 198.506 | 198.106 | 199.406 | ||
2434 | 2024.10.30 10:41 | s/l | 804 | 0.10 | 198.462 | 198.462 | 199.762 | -25.92 | 7294.18 |
2435 | 2024.10.30 10:41 | buy | 823 | 0.10 | 198.474 | 0.000 | 0.000 | ||
2436 | 2024.10.30 10:41 | modify | 823 | 0.10 | 198.474 | 198.074 | 199.374 | ||
2437 | 2024.10.30 10:43 | t/p | 775 | 0.10 | 198.466 | 199.766 | 198.466 | 58.32 | 7352.50 |
2438 | 2024.10.30 10:43 | s/l | 805 | 0.10 | 198.428 | 198.428 | 199.728 | -25.92 | 7326.58 |
2439 | 2024.10.30 10:43 | t/p | 774 | 0.10 | 198.446 | 199.746 | 198.446 | 58.32 | 7384.90 |
2440 | 2024.10.30 10:43 | s/l | 806 | 0.10 | 198.400 | 198.400 | 199.700 | -25.92 | 7358.98 |
2441 | 2024.10.30 10:43 | buy | 824 | 0.10 | 198.439 | 0.000 | 0.000 | ||
2442 | 2024.10.30 10:43 | modify | 824 | 0.10 | 198.439 | 198.039 | 199.339 | ||
2443 | 2024.10.30 10:46 | t/p | 773 | 0.10 | 198.412 | 199.712 | 198.412 | 58.32 | 7417.30 |
2444 | 2024.10.30 10:46 | s/l | 807 | 0.10 | 198.376 | 198.376 | 199.676 | -25.92 | 7391.38 |
2445 | 2024.10.30 10:46 | buy | 825 | 0.10 | 198.404 | 0.000 | 0.000 | ||
2446 | 2024.10.30 10:46 | modify | 825 | 0.10 | 198.404 | 198.004 | 199.304 | ||
2447 | 2024.10.30 10:46 | t/p | 772 | 0.10 | 198.383 | 199.683 | 198.383 | 58.32 | 7449.70 |
2448 | 2024.10.30 10:46 | s/l | 808 | 0.10 | 198.341 | 198.341 | 199.641 | -25.92 | 7423.78 |
2449 | 2024.10.30 10:46 | buy | 826 | 0.10 | 198.377 | 0.000 | 0.000 | ||
2450 | 2024.10.30 10:46 | modify | 826 | 0.10 | 198.377 | 197.977 | 199.277 | ||
2451 | 2024.10.30 10:47 | t/p | 771 | 0.10 | 198.359 | 199.659 | 198.359 | 58.31 | 7482.09 |
2452 | 2024.10.30 10:47 | buy | 827 | 0.10 | 198.358 | 0.000 | 0.000 | ||
2453 | 2024.10.30 10:47 | modify | 827 | 0.10 | 198.358 | 197.958 | 199.258 | ||
2454 | 2024.10.30 10:53 | t/p | 787 | 0.10 | 198.313 | 199.613 | 198.313 | 58.31 | 7540.40 |
2455 | 2024.10.30 10:53 | buy | 828 | 0.10 | 198.313 | 0.000 | 0.000 | ||
2456 | 2024.10.30 10:53 | modify | 828 | 0.10 | 198.313 | 197.913 | 199.213 | ||
2457 | 2024.10.30 10:53 | s/l | 819 | 0.10 | 198.268 | 198.268 | 199.568 | -25.92 | 7514.48 |
2458 | 2024.10.30 11:13 | buy | 829 | 0.10 | 198.287 | 0.000 | 0.000 | ||
2459 | 2024.10.30 11:13 | modify | 829 | 0.10 | 198.287 | 197.887 | 199.187 | ||
2460 | 2024.10.30 11:13 | t/p | 789 | 0.10 | 198.286 | 199.586 | 198.286 | 58.31 | 7572.79 |
2461 | 2024.10.30 11:13 | s/l | 818 | 0.10 | 198.231 | 198.231 | 199.531 | -25.92 | 7546.87 |
2462 | 2024.10.30 11:15 | buy | 830 | 0.10 | 198.263 | 0.000 | 0.000 | ||
2463 | 2024.10.30 11:15 | modify | 830 | 0.10 | 198.263 | 197.863 | 199.163 | ||
2464 | 2024.10.30 11:15 | t/p | 788 | 0.10 | 198.252 | 199.552 | 198.252 | 58.32 | 7605.19 |
2465 | 2024.10.30 11:17 | s/l | 817 | 0.10 | 198.197 | 198.197 | 199.497 | -25.92 | 7579.27 |
2466 | 2024.10.30 12:02 | buy | 831 | 0.10 | 198.597 | 0.000 | 0.000 | ||
2467 | 2024.10.30 12:02 | modify | 831 | 0.10 | 198.597 | 198.197 | 199.497 | ||
2468 | 2024.10.30 12:15 | buy | 832 | 0.10 | 198.647 | 0.000 | 0.000 | ||
2469 | 2024.10.30 12:15 | modify | 832 | 0.10 | 198.647 | 198.247 | 199.547 | ||
2470 | 2024.10.30 12:15 | buy | 833 | 0.10 | 198.758 | 0.000 | 0.000 | ||
2471 | 2024.10.30 12:15 | modify | 833 | 0.10 | 198.758 | 198.358 | 199.658 | ||
2472 | 2024.10.30 12:15 | buy | 834 | 0.10 | 198.702 | 0.000 | 0.000 | ||
2473 | 2024.10.30 12:15 | modify | 834 | 0.10 | 198.702 | 198.302 | 199.602 | ||
2474 | 2024.10.30 12:16 | buy | 835 | 0.10 | 198.679 | 0.000 | 0.000 | ||
2475 | 2024.10.30 12:16 | modify | 835 | 0.10 | 198.679 | 198.279 | 199.579 | ||
2476 | 2024.10.30 12:16 | buy | 836 | 0.10 | 198.790 | 0.000 | 0.000 | ||
2477 | 2024.10.30 12:16 | modify | 836 | 0.10 | 198.790 | 198.390 | 199.690 | ||
2478 | 2024.10.30 12:17 | buy | 837 | 0.10 | 198.872 | 0.000 | 0.000 | ||
2479 | 2024.10.30 12:17 | modify | 837 | 0.10 | 198.872 | 198.472 | 199.772 | ||
2480 | 2024.10.30 12:17 | buy | 838 | 0.10 | 198.822 | 0.000 | 0.000 | ||
2481 | 2024.10.30 12:17 | modify | 838 | 0.10 | 198.822 | 198.422 | 199.722 | ||
2482 | 2024.10.30 12:18 | buy | 839 | 0.10 | 198.804 | 0.000 | 0.000 | ||
2483 | 2024.10.30 12:18 | modify | 839 | 0.10 | 198.804 | 198.404 | 199.704 | ||
2484 | 2024.10.30 12:46 | s/l | 837 | 0.10 | 198.472 | 198.472 | 199.772 | -25.92 | 7553.35 |
2485 | 2024.10.30 12:47 | s/l | 838 | 0.10 | 198.422 | 198.422 | 199.722 | -25.92 | 7527.43 |
2486 | 2024.10.30 12:47 | s/l | 839 | 0.10 | 198.404 | 198.404 | 199.704 | -25.92 | 7501.51 |
2487 | 2024.10.30 12:47 | s/l | 836 | 0.10 | 198.390 | 198.390 | 199.690 | -25.93 | 7475.58 |
2488 | 2024.10.30 12:53 | s/l | 833 | 0.10 | 198.358 | 198.358 | 199.658 | -25.92 | 7449.66 |
2489 | 2024.10.30 13:00 | buy | 840 | 0.10 | 198.622 | 0.000 | 0.000 | ||
2490 | 2024.10.30 13:00 | modify | 840 | 0.10 | 198.622 | 198.222 | 199.522 | ||
2491 | 2024.10.30 13:02 | buy | 841 | 0.10 | 198.748 | 0.000 | 0.000 | ||
2492 | 2024.10.30 13:02 | modify | 841 | 0.10 | 198.748 | 198.348 | 199.648 | ||
2493 | 2024.10.30 13:03 | buy | 842 | 0.10 | 198.787 | 0.000 | 0.000 | ||
2494 | 2024.10.30 13:03 | modify | 842 | 0.10 | 198.787 | 198.387 | 199.687 | ||
2495 | 2024.10.30 13:03 | buy | 843 | 0.10 | 198.809 | 0.000 | 0.000 | ||
2496 | 2024.10.30 13:03 | modify | 843 | 0.10 | 198.809 | 198.409 | 199.709 | ||
2497 | 2024.10.30 13:04 | buy | 844 | 0.10 | 198.836 | 0.000 | 0.000 | ||
2498 | 2024.10.30 13:04 | modify | 844 | 0.10 | 198.836 | 198.436 | 199.736 | ||
2499 | 2024.10.30 13:05 | buy | 845 | 0.10 | 198.870 | 0.000 | 0.000 | ||
2500 | 2024.10.30 13:05 | modify | 845 | 0.10 | 198.870 | 198.470 | 199.770 | ||
2501 | 2024.10.30 13:05 | buy | 846 | 0.10 | 198.902 | 0.000 | 0.000 | ||
2502 | 2024.10.30 13:05 | modify | 846 | 0.10 | 198.902 | 198.502 | 199.802 | ||
2503 | 2024.10.30 13:05 | s/l | 816 | 0.10 | 198.921 | 198.921 | 197.621 | -25.92 | 7423.74 |
2504 | 2024.10.30 13:05 | buy | 847 | 0.10 | 198.935 | 0.000 | 0.000 | ||
2505 | 2024.10.30 13:05 | modify | 847 | 0.10 | 198.935 | 198.535 | 199.835 | ||
2506 | 2024.10.30 13:06 | s/l | 814 | 0.10 | 198.943 | 198.943 | 197.643 | -25.92 | 7397.82 |
2507 | 2024.10.30 13:08 | buy | 848 | 0.10 | 198.950 | 0.000 | 0.000 | ||
2508 | 2024.10.30 13:08 | modify | 848 | 0.10 | 198.950 | 198.550 | 199.850 | ||
2509 | 2024.10.30 13:15 | buy | 849 | 0.10 | 198.988 | 0.000 | 0.000 | ||
2510 | 2024.10.30 13:15 | modify | 849 | 0.10 | 198.988 | 198.588 | 199.888 | ||
2511 | 2024.10.30 13:15 | s/l | 815 | 0.10 | 198.989 | 198.989 | 197.689 | -25.92 | 7371.90 |
2512 | 2024.10.30 13:26 | s/l | 849 | 0.10 | 198.588 | 198.588 | 199.888 | -25.92 | 7345.98 |
2513 | 2024.10.30 13:32 | s/l | 848 | 0.10 | 198.550 | 198.550 | 199.850 | -25.92 | 7320.06 |
2514 | 2024.10.30 13:43 | s/l | 847 | 0.10 | 198.535 | 198.535 | 199.835 | -25.93 | 7294.13 |
2515 | 2024.10.30 13:45 | s/l | 846 | 0.10 | 198.502 | 198.502 | 199.802 | -25.92 | 7268.21 |
2516 | 2024.10.30 13:45 | s/l | 845 | 0.10 | 198.470 | 198.470 | 199.770 | -25.92 | 7242.29 |
2517 | 2024.10.30 14:00 | buy | 850 | 0.10 | 198.869 | 0.000 | 0.000 | ||
2518 | 2024.10.30 14:00 | modify | 850 | 0.10 | 198.869 | 198.469 | 199.769 | ||
2519 | 2024.10.30 14:01 | buy | 851 | 0.10 | 198.900 | 0.000 | 0.000 | ||
2520 | 2024.10.30 14:01 | modify | 851 | 0.10 | 198.900 | 198.500 | 199.800 | ||
2521 | 2024.10.30 14:02 | buy | 852 | 0.10 | 198.966 | 0.000 | 0.000 | ||
2522 | 2024.10.30 14:02 | modify | 852 | 0.10 | 198.966 | 198.566 | 199.866 | ||
2523 | 2024.10.30 14:03 | buy | 853 | 0.10 | 198.992 | 0.000 | 0.000 | ||
2524 | 2024.10.30 14:03 | modify | 853 | 0.10 | 198.992 | 198.592 | 199.892 | ||
2525 | 2024.10.30 14:03 | s/l | 813 | 0.10 | 199.007 | 199.007 | 197.707 | -25.92 | 7216.37 |
2526 | 2024.10.30 14:03 | buy | 854 | 0.10 | 199.022 | 0.000 | 0.000 | ||
2527 | 2024.10.30 14:03 | modify | 854 | 0.10 | 199.022 | 198.622 | 199.922 | ||
2528 | 2024.10.30 14:03 | s/l | 812 | 0.10 | 199.044 | 199.044 | 197.744 | -25.92 | 7190.45 |
2529 | 2024.10.30 14:03 | buy | 855 | 0.10 | 199.053 | 0.000 | 0.000 | ||
2530 | 2024.10.30 14:03 | modify | 855 | 0.10 | 199.053 | 198.653 | 199.953 | ||
2531 | 2024.10.30 14:04 | s/l | 810 | 0.10 | 199.099 | 199.099 | 197.799 | -25.92 | 7164.53 |
2532 | 2024.10.30 14:04 | s/l | 811 | 0.10 | 199.079 | 199.079 | 197.779 | -25.92 | 7138.61 |
2533 | 2024.10.30 14:04 | s/l | 809 | 0.10 | 199.137 | 199.137 | 197.837 | -25.92 | 7112.69 |
2534 | 2024.10.30 14:05 | buy | 856 | 0.10 | 199.126 | 0.000 | 0.000 | ||
2535 | 2024.10.30 14:05 | modify | 856 | 0.10 | 199.126 | 198.726 | 200.026 | ||
2536 | 2024.10.30 14:06 | t/p | 829 | 0.10 | 199.187 | 197.887 | 199.187 | 58.33 | 7171.02 |
2537 | 2024.10.30 14:06 | t/p | 830 | 0.10 | 199.163 | 197.863 | 199.163 | 58.32 | 7229.34 |
2538 | 2024.10.30 14:06 | buy | 857 | 0.10 | 199.228 | 0.000 | 0.000 | ||
2539 | 2024.10.30 14:06 | modify | 857 | 0.10 | 199.228 | 198.828 | 200.128 | ||
2540 | 2024.10.30 14:06 | t/p | 828 | 0.10 | 199.213 | 197.913 | 199.213 | 58.32 | 7287.66 |
2541 | 2024.10.30 14:06 | buy | 858 | 0.10 | 199.263 | 0.000 | 0.000 | ||
2542 | 2024.10.30 14:06 | modify | 858 | 0.10 | 199.263 | 198.863 | 200.163 | ||
2543 | 2024.10.30 14:07 | buy | 859 | 0.10 | 199.297 | 0.000 | 0.000 | ||
2544 | 2024.10.30 14:07 | modify | 859 | 0.10 | 199.297 | 198.897 | 200.197 | ||
2545 | 2024.10.30 14:07 | t/p | 826 | 0.10 | 199.277 | 197.977 | 199.277 | 58.32 | 7345.98 |
2546 | 2024.10.30 14:07 | t/p | 827 | 0.10 | 199.258 | 197.958 | 199.258 | 58.33 | 7404.31 |
2547 | 2024.10.30 14:07 | buy | 860 | 0.10 | 199.323 | 0.000 | 0.000 | ||
2548 | 2024.10.30 14:07 | modify | 860 | 0.10 | 199.323 | 198.923 | 200.223 | ||
2549 | 2024.10.30 14:07 | t/p | 825 | 0.10 | 199.304 | 198.004 | 199.304 | 58.33 | 7462.64 |
2550 | 2024.10.30 14:07 | buy | 861 | 0.10 | 199.349 | 0.000 | 0.000 | ||
2551 | 2024.10.30 14:07 | modify | 861 | 0.10 | 199.349 | 198.949 | 200.249 | ||
2552 | 2024.10.30 14:08 | s/l | 800 | 0.10 | 199.397 | 199.397 | 198.097 | -25.92 | 7436.72 |
2553 | 2024.10.30 14:08 | s/l | 801 | 0.10 | 199.375 | 199.375 | 198.075 | -25.92 | 7410.80 |
2554 | 2024.10.30 14:08 | t/p | 824 | 0.10 | 199.339 | 198.039 | 199.339 | 58.33 | 7469.13 |
2555 | 2024.10.30 14:08 | t/p | 823 | 0.10 | 199.374 | 198.074 | 199.374 | 58.32 | 7527.45 |
2556 | 2024.10.30 14:08 | close | 861 | 0.10 | 199.398 | 198.949 | 200.249 | 3.18 | 7530.63 |
2557 | 2024.10.30 14:08 | close | 860 | 0.10 | 199.398 | 198.923 | 200.223 | 4.86 | 7535.49 |
2558 | 2024.10.30 14:08 | close | 859 | 0.10 | 199.398 | 198.897 | 200.197 | 6.55 | 7542.04 |
2559 | 2024.10.30 14:08 | close | 858 | 0.10 | 199.398 | 198.863 | 200.163 | 8.75 | 7550.79 |
2560 | 2024.10.30 14:08 | close | 857 | 0.10 | 199.398 | 198.828 | 200.128 | 11.02 | 7561.81 |
2561 | 2024.10.30 14:08 | close | 856 | 0.10 | 199.398 | 198.726 | 200.026 | 17.63 | 7579.44 |
2562 | 2024.10.30 14:08 | close | 855 | 0.10 | 199.398 | 198.653 | 199.953 | 22.36 | 7601.80 |
2563 | 2024.10.30 14:08 | close | 854 | 0.10 | 199.398 | 198.622 | 199.922 | 24.37 | 7626.17 |
2564 | 2024.10.30 14:08 | close | 853 | 0.10 | 199.398 | 198.592 | 199.892 | 26.31 | 7652.48 |
2565 | 2024.10.30 14:08 | close | 852 | 0.10 | 199.398 | 198.566 | 199.866 | 28.00 | 7680.48 |
2566 | 2024.10.30 14:08 | close | 851 | 0.10 | 199.398 | 198.500 | 199.800 | 32.27 | 7712.75 |
2567 | 2024.10.30 14:08 | close | 850 | 0.10 | 199.398 | 198.469 | 199.769 | 34.28 | 7747.03 |
2568 | 2024.10.30 14:08 | close | 844 | 0.10 | 199.398 | 198.436 | 199.736 | 36.42 | 7783.45 |
2569 | 2024.10.30 14:08 | close | 843 | 0.10 | 199.398 | 198.409 | 199.709 | 38.17 | 7821.62 |
2570 | 2024.10.30 14:08 | close | 842 | 0.10 | 199.398 | 198.387 | 199.687 | 39.60 | 7861.22 |
2571 | 2024.10.30 14:08 | close | 841 | 0.10 | 199.398 | 198.348 | 199.648 | 42.12 | 7903.34 |
2572 | 2024.10.30 14:08 | close | 840 | 0.10 | 199.398 | 198.222 | 199.522 | 50.29 | 7953.63 |
2573 | 2024.10.30 14:08 | close | 835 | 0.10 | 199.398 | 198.279 | 199.579 | 46.59 | 8000.22 |
2574 | 2024.10.30 14:08 | close | 834 | 0.10 | 199.398 | 198.302 | 199.602 | 45.10 | 8045.32 |
2575 | 2024.10.30 14:08 | close | 832 | 0.10 | 199.398 | 198.247 | 199.547 | 48.67 | 8093.99 |
2576 | 2024.10.30 14:08 | close | 831 | 0.10 | 199.398 | 198.197 | 199.497 | 51.91 | 8145.90 |
2577 | 2024.10.30 14:08 | close | 822 | 0.10 | 199.398 | 198.106 | 199.406 | 57.81 | 8203.71 |
2578 | 2024.10.30 14:08 | close | 821 | 0.10 | 199.398 | 198.169 | 199.469 | 53.72 | 8257.43 |
2579 | 2024.10.30 14:08 | close | 820 | 0.10 | 199.398 | 198.136 | 199.436 | 55.86 | 8313.29 |
2580 | 2024.10.30 14:08 | close | 799 | 0.10 | 199.438 | 199.460 | 198.160 | -24.50 | 8288.79 |
2581 | 2024.10.30 14:08 | close | 798 | 0.10 | 199.438 | 199.512 | 198.212 | -21.13 | 8267.66 |
2582 | 2024.10.30 14:08 | close | 797 | 0.10 | 199.438 | 199.496 | 198.196 | -22.17 | 8245.49 |
2583 | 2024.10.30 14:08 | close | 796 | 0.10 | 199.438 | 199.447 | 198.147 | -25.34 | 8220.15 |
2584 | 2024.10.31 04:30 | buy | 862 | 0.10 | 197.937 | 0.000 | 0.000 | ||
2585 | 2024.10.31 04:30 | modify | 862 | 0.10 | 197.937 | 197.537 | 198.837 | ||
2586 | 2024.10.31 04:30 | buy | 863 | 0.10 | 197.907 | 0.000 | 0.000 | ||
2587 | 2024.10.31 04:30 | modify | 863 | 0.10 | 197.907 | 197.507 | 198.807 | ||
2588 | 2024.10.31 04:31 | buy | 864 | 0.10 | 197.977 | 0.000 | 0.000 | ||
2589 | 2024.10.31 04:31 | modify | 864 | 0.10 | 197.977 | 197.577 | 198.877 | ||
2590 | 2024.10.31 04:32 | buy | 865 | 0.10 | 198.006 | 0.000 | 0.000 | ||
2591 | 2024.10.31 04:32 | modify | 865 | 0.10 | 198.006 | 197.606 | 198.906 | ||
2592 | 2024.10.31 04:40 | buy | 866 | 0.10 | 198.034 | 0.000 | 0.000 | ||
2593 | 2024.10.31 04:40 | modify | 866 | 0.10 | 198.034 | 197.634 | 198.934 | ||
2594 | 2024.10.31 04:54 | buy | 867 | 0.10 | 198.069 | 0.000 | 0.000 | ||
2595 | 2024.10.31 04:54 | modify | 867 | 0.10 | 198.069 | 197.669 | 198.969 | ||
2596 | 2024.10.31 04:54 | buy | 868 | 0.10 | 198.080 | 0.000 | 0.000 | ||
2597 | 2024.10.31 04:54 | modify | 868 | 0.10 | 198.080 | 197.680 | 198.980 | ||
2598 | 2024.10.31 05:02 | buy | 869 | 0.10 | 198.118 | 0.000 | 0.000 | ||
2599 | 2024.10.31 05:02 | modify | 869 | 0.10 | 198.118 | 197.718 | 199.018 | ||
2600 | 2024.10.31 05:19 | buy | 870 | 0.10 | 198.156 | 0.000 | 0.000 | ||
2601 | 2024.10.31 05:19 | modify | 870 | 0.10 | 198.156 | 197.756 | 199.056 | ||
2602 | 2024.10.31 05:22 | buy | 871 | 0.10 | 198.177 | 0.000 | 0.000 | ||
2603 | 2024.10.31 05:22 | modify | 871 | 0.10 | 198.177 | 197.777 | 199.077 | ||
2604 | 2024.10.31 05:22 | buy | 872 | 0.10 | 198.207 | 0.000 | 0.000 | ||
2605 | 2024.10.31 05:22 | modify | 872 | 0.10 | 198.207 | 197.807 | 199.107 | ||
2606 | 2024.10.31 05:29 | buy | 873 | 0.10 | 198.269 | 0.000 | 0.000 | ||
2607 | 2024.10.31 05:29 | modify | 873 | 0.10 | 198.269 | 197.869 | 199.169 | ||
2608 | 2024.10.31 05:29 | buy | 874 | 0.10 | 198.232 | 0.000 | 0.000 | ||
2609 | 2024.10.31 05:29 | modify | 874 | 0.10 | 198.232 | 197.832 | 199.132 | ||
2610 | 2024.10.31 06:30 | s/l | 873 | 0.10 | 197.869 | 197.869 | 199.169 | -25.93 | 8194.22 |
2611 | 2024.10.31 06:43 | buy | 875 | 0.10 | 197.876 | 0.000 | 0.000 | ||
2612 | 2024.10.31 06:43 | modify | 875 | 0.10 | 197.876 | 197.476 | 198.776 | ||
2613 | 2024.10.31 06:44 | s/l | 874 | 0.10 | 197.832 | 197.832 | 199.132 | -25.92 | 8168.30 |
2614 | 2024.10.31 06:44 | s/l | 871 | 0.10 | 197.777 | 197.777 | 199.077 | -25.92 | 8142.38 |
2615 | 2024.10.31 06:44 | s/l | 872 | 0.10 | 197.807 | 197.807 | 199.107 | -25.92 | 8116.46 |
2616 | 2024.10.31 06:44 | buy | 876 | 0.10 | 197.827 | 0.000 | 0.000 | ||
2617 | 2024.10.31 06:44 | modify | 876 | 0.10 | 197.827 | 197.427 | 198.727 | ||
2618 | 2024.10.31 06:44 | buy | 877 | 0.10 | 197.856 | 0.000 | 0.000 | ||
2619 | 2024.10.31 06:44 | modify | 877 | 0.10 | 197.856 | 197.456 | 198.756 | ||
2620 | 2024.10.31 06:45 | s/l | 869 | 0.10 | 197.718 | 197.718 | 199.018 | -25.92 | 8090.54 |
2621 | 2024.10.31 06:45 | s/l | 870 | 0.10 | 197.756 | 197.756 | 199.056 | -25.92 | 8064.62 |
2622 | 2024.10.31 06:45 | buy | 878 | 0.10 | 197.748 | 0.000 | 0.000 | ||
2623 | 2024.10.31 06:45 | modify | 878 | 0.10 | 197.748 | 197.348 | 198.648 | ||
2624 | 2024.10.31 06:45 | s/l | 866 | 0.10 | 197.634 | 197.634 | 198.934 | -25.92 | 8038.70 |
2625 | 2024.10.31 06:45 | s/l | 867 | 0.10 | 197.669 | 197.669 | 198.969 | -25.93 | 8012.77 |
2626 | 2024.10.31 06:45 | s/l | 868 | 0.10 | 197.680 | 197.680 | 198.980 | -25.92 | 7986.85 |
2627 | 2024.10.31 06:45 | buy | 879 | 0.10 | 197.709 | 0.000 | 0.000 | ||
2628 | 2024.10.31 06:45 | modify | 879 | 0.10 | 197.709 | 197.309 | 198.609 | ||
2629 | 2024.10.31 06:46 | buy | 880 | 0.10 | 197.797 | 0.000 | 0.000 | ||
2630 | 2024.10.31 06:46 | modify | 880 | 0.10 | 197.797 | 197.397 | 198.697 | ||
2631 | 2024.10.31 06:46 | buy | 881 | 0.10 | 197.713 | 0.000 | 0.000 | ||
2632 | 2024.10.31 06:46 | modify | 881 | 0.10 | 197.713 | 197.313 | 198.613 | ||
2633 | 2024.10.31 06:46 | close | 881 | 0.10 | 197.610 | 197.313 | 198.613 | -6.68 | 7980.17 |
2634 | 2024.10.31 06:46 | close | 880 | 0.10 | 197.610 | 197.397 | 198.697 | -12.12 | 7968.05 |
2635 | 2024.10.31 06:46 | close | 879 | 0.10 | 197.610 | 197.309 | 198.609 | -6.42 | 7961.63 |
2636 | 2024.10.31 06:46 | close | 878 | 0.10 | 197.610 | 197.348 | 198.648 | -8.94 | 7952.69 |
2637 | 2024.10.31 06:46 | close | 877 | 0.10 | 197.610 | 197.456 | 198.756 | -15.94 | 7936.75 |
2638 | 2024.10.31 06:46 | close | 876 | 0.10 | 197.610 | 197.427 | 198.727 | -14.06 | 7922.69 |
2639 | 2024.10.31 06:46 | close | 875 | 0.10 | 197.610 | 197.476 | 198.776 | -17.24 | 7905.45 |
2640 | 2024.10.31 06:46 | close | 865 | 0.10 | 197.610 | 197.606 | 198.906 | -25.66 | 7879.79 |
2641 | 2024.10.31 06:46 | close | 864 | 0.10 | 197.610 | 197.577 | 198.877 | -23.78 | 7856.01 |
2642 | 2024.10.31 06:46 | close | 863 | 0.10 | 197.610 | 197.507 | 198.807 | -19.25 | 7836.76 |
2643 | 2024.10.31 06:46 | close | 862 | 0.10 | 197.610 | 197.537 | 198.837 | -21.19 | 7815.57 |